Chainbase Token Historical Data

C Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0899
-1.79%
$ 52.29 million $ 5.71 million
Nov 14, 9 AM $ 0.0915
+0.37%
$ 53.23 million $ 5.51 million
Nov 14, 8 AM $ 0.0912
-0.84%
$ 53.03 million $ 5.55 million
Nov 14, 7 AM $ 0.092
+2.11%
$ 53.48 million $ 5.63 million
Nov 14, 6 AM $ 0.09
+0.82%
$ 52.37 million $ 5.5 million
Nov 14, 5 AM $ 0.0893
+1.32%
$ 51.93 million $ 5.45 million
Nov 14, 4 AM $ 0.0881
-3.05%
$ 51.26 million $ 5.43 million
Nov 14, 3 AM $ 0.0909
-0.31%
$ 52.87 million $ 5.27 million
Nov 14, 2 AM $ 0.0912
-0.34%
$ 53.04 million $ 5.73 million
Nov 14, 1 AM $ 0.0915
+0.09%
$ 53.28 million $ 5.97 million
Nov 14, 12 AM $ 0.0914
-0.71%
$ 53.17 million $ 6.03 million
Nov 13, 11 PM $ 0.0921
+0.91%
$ 53.55 million $ 6.09 million
Nov 13, 10 PM $ 0.0912
+1.67%
$ 53.07 million $ 6.08 million
Nov 13, 9 PM $ 0.0897
+0.52%
$ 52.2 million $ 6.1 million
Nov 13, 8 PM $ 0.0893
+0.77%
$ 51.93 million $ 6.13 million
Nov 13, 7 PM $ 0.0886
-1.58%
$ 51.53 million $ 6.04 million
Nov 13, 6 PM $ 0.09
-0.90%
$ 52.35 million $ 5.99 million
Nov 13, 5 PM $ 0.0908
-3.47%
$ 52.84 million $ 5.98 million
Nov 13, 4 PM $ 0.0941
-2.76%
$ 54.83 million $ 5.85 million
Nov 13, 3 PM $ 0.0967
-1.91%
$ 56.27 million $ 5.99 million
Nov 13, 2 PM $ 0.0986
+2.24%
$ 57.36 million $ 6.34 million
Nov 13, 1 PM $ 0.0965
-0.19%
$ 56.1 million $ 6.72 million
Nov 13, 12 PM $ 0.0966
+0.15%
$ 56.21 million $ 6.63 million
Nov 13, 11 AM $ 0.0965
+0.76%
$ 56.12 million $ 6.56 million
Nov 13, 10 AM $ 0.0958
-0.73%
$ 55.7 million $ 6.49 million
Nov 13, 9 AM $ 0.0965
-1.91%
$ 56.1 million $ 6.43 million
Nov 13, 8 AM $ 0.0984
+0.66%
$ 57.21 million $ 6.35 million
Nov 13, 7 AM $ 0.0977
-0.97%
$ 56.84 million $ 6.36 million
Nov 13, 6 AM $ 0.0987
-1.63%
$ 57.39 million $ 6.18 million
Nov 13, 5 AM $ 0.1
-0.12%
$ 58.35 million $ 6.1 million
Nov 13, 4 AM $ 0.1
-0.68%
$ 58.4 million $ 5.99 million
Nov 13, 3 AM $ 0.101
+0.44%
$ 58.82 million $ 5.79 million
Nov 13, 2 AM $ 0.101
+1.56%
$ 58.57 million $ 3.38 million
Nov 13, 1 AM $ 0.0992
+2.14%
$ 57.68 million $ 3.26 million
Nov 13, 12 AM $ 0.0971
+0.93%
$ 56.48 million $ 3.24 million
Nov 12, 11 PM $ 0.0962
-0.83%
$ 55.95 million $ 3.21 million
Nov 12, 10 PM $ 0.097
-0.57%
$ 56.42 million $ 3.19 million
Nov 12, 9 PM $ 0.0976
+0.53%
$ 56.74 million $ 4.83 million
Nov 12, 8 PM $ 0.097
+2.38%
$ 56.45 million $ 4.94 million
Nov 12, 7 PM $ 0.0948
-0.11%
$ 55.13 million $ 4.95 million
Nov 12, 6 PM $ 0.0949
+0.30%
$ 55.19 million $ 4.99 million
Nov 12, 5 PM $ 0.0946
+0.53%
$ 55.03 million $ 4.95 million
Nov 12, 4 PM $ 0.0941
-2.63%
$ 54.74 million $ 4.98 million
Nov 12, 3 PM $ 0.0967
-1.34%
$ 56.39 million $ 4.84 million
Nov 12, 2 PM $ 0.098
-0.17%
$ 56.98 million $ 4.59 million
Nov 12, 1 PM $ 0.0981
+0.93%
$ 57.06 million $ 4.05 million
Nov 12, 12 PM $ 0.0972
-1.11%
$ 56.55 million $ 4.18 million
Nov 12, 11 AM $ 0.0983
-0.09%
$ 57.19 million $ 4.19 million
Nov 12, 10 AM $ 0.0984
+0.14%
$ 57.24 million $ 4.5 million
Nov 12, 9 AM $ 0.0983
+0.12%
$ 57.13 million $ 4.58 million