Chainbase Token Historical Data

C Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0984
+0.14%
$ 57.24 million $ 4.5 million
Nov 12, 9 AM $ 0.0983
+0.12%
$ 57.13 million $ 4.58 million
Nov 12, 8 AM $ 0.0982
+1.61%
$ 57.09 million $ 4.86 million
Nov 12, 7 AM $ 0.0966
-0.98%
$ 56.2 million $ 5.05 million
Nov 12, 6 AM $ 0.0976
-0.26%
$ 56.76 million $ 5.81 million
Nov 12, 5 AM $ 0.0979
+1.45%
$ 56.91 million $ 5.96 million
Nov 12, 4 AM $ 0.0964
-0.14%
$ 56.08 million $ 6.02 million
Nov 12, 3 AM $ 0.0966
+0.47%
$ 56.18 million $ 6.09 million
Nov 12, 2 AM $ 0.0961
+0.16%
$ 55.92 million $ 6.14 million
Nov 12, 1 AM $ 0.096
+1.39%
$ 55.83 million $ 6.19 million
Nov 12, 12 AM $ 0.0947
-0.45%
$ 55.07 million $ 6.3 million
Nov 11, 11 PM $ 0.0951
-1.62%
$ 55.32 million $ 6.4 million
Nov 11, 10 PM $ 0.0967
+1.34%
$ 56.22 million $ 6.48 million
Nov 11, 9 PM $ 0.0954
+1.30%
$ 55.48 million $ 6.53 million
Nov 11, 8 PM $ 0.0941
-1.59%
$ 54.74 million $ 6.35 million
Nov 11, 7 PM $ 0.0956
-2.48%
$ 55.63 million $ 6.53 million
Nov 11, 6 PM $ 0.098
-0.51%
$ 57.03 million $ 6.54 million
Nov 11, 5 PM $ 0.0986
-1.05%
$ 57.33 million $ 6.54 million
Nov 11, 4 PM $ 0.0996
+0.74%
$ 57.93 million $ 6.66 million
Nov 11, 3 PM $ 0.0989
-1.00%
$ 57.51 million $ 6.98 million
Nov 11, 2 PM $ 0.0998
+0.67%
$ 58.06 million $ 7.98 million
Nov 11, 1 PM $ 0.0992
+0.44%
$ 57.67 million $ 8.67 million
Nov 11, 12 PM $ 0.0987
-1.13%
$ 57.42 million $ 10.32 million
Nov 11, 11 AM $ 0.0999
+1.52%
$ 57.98 million $ 16.25 million
Nov 11, 10 AM $ 0.0983
+0.51%
$ 57.15 million $ 16.09 million
Nov 11, 9 AM $ 0.0978
-1.78%
$ 56.85 million $ 16.09 million
Nov 11, 8 AM $ 0.0995
+0.80%
$ 57.89 million $ 15.96 million
Nov 11, 7 AM $ 0.0987
-3.96%
$ 57.41 million $ 15.91 million
Nov 11, 6 AM $ 0.103
-0.33%
$ 59.8 million $ 15.42 million
Nov 11, 5 AM $ 0.103
-1.54%
$ 60.15 million $ 15.65 million
Nov 11, 4 AM $ 0.105
-1.93%
$ 60.94 million $ 15.8 million
Nov 11, 3 AM $ 0.107
+0.66%
$ 62.13 million $ 16 million
Nov 11, 2 AM $ 0.106
+1.28%
$ 61.75 million $ 16.01 million
Nov 11, 1 AM $ 0.105
+0.28%
$ 61 million $ 15.92 million
Nov 11, 12 AM $ 0.105
-1.40%
$ 60.8 million $ 15.88 million
Nov 10, 11 PM $ 0.106
-0.54%
$ 61.66 million $ 15.91 million
Nov 10, 10 PM $ 0.107
+2.24%
$ 61.98 million $ 15.91 million
Nov 10, 9 PM $ 0.104
-0.15%
$ 60.63 million $ 15.97 million
Nov 10, 8 PM $ 0.104
-1.49%
$ 60.76 million $ 16.37 million
Nov 10, 7 PM $ 0.106
+0.21%
$ 61.61 million $ 16.59 million
Nov 10, 6 PM $ 0.106
+0.21%
$ 61.47 million $ 16.76 million
Nov 10, 5 PM $ 0.105
+1.77%
$ 61.35 million $ 17.42 million
Nov 10, 4 PM $ 0.104
-0.91%
$ 60.28 million $ 22.52 million
Nov 10, 3 PM $ 0.105
-3.74%
$ 60.94 million $ 23.28 million
Nov 10, 2 PM $ 0.109
-0.17%
$ 63.21 million $ 22.3 million
Nov 10, 1 PM $ 0.109
-4.04%
$ 63.33 million $ 21.57 million
Nov 10, 12 PM $ 0.113
+5.51%
$ 66.01 million $ 19.93 million
Nov 10, 11 AM $ 0.108
+1.29%
$ 62.57 million $ 13.88 million
Nov 10, 10 AM $ 0.106
-1.81%
$ 61.77 million $ 13.76 million
Nov 10, 9 AM $ 0.108
+2.76%
$ 62.91 million $ 13.69 million