Chainbase Token Historical Data

C Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.108
+2.76%
$ 62.91 million $ 13.69 million
Nov 10, 8 AM $ 0.105
-1.50%
$ 61.2 million $ 13.66 million
Nov 10, 7 AM $ 0.107
+0.15%
$ 62.15 million $ 13.46 million
Nov 10, 6 AM $ 0.107
+1.40%
$ 62.06 million $ 13.25 million
Nov 10, 5 AM $ 0.105
-0.90%
$ 61.2 million $ 13.1 million
Nov 10, 4 AM $ 0.106
+0.84%
$ 61.76 million $ 12.97 million
Nov 10, 3 AM $ 0.105
+1.06%
$ 61.24 million $ 12.79 million
Nov 10, 2 AM $ 0.104
-0.50%
$ 60.6 million $ 12.85 million
Nov 10, 1 AM $ 0.105
-1.07%
$ 60.9 million $ 12.99 million
Nov 10, 12 AM $ 0.106
+1.74%
$ 61.56 million $ 12.92 million
Nov 9, 11 PM $ 0.104
-0.41%
$ 60.53 million $ 12.92 million
Nov 9, 10 PM $ 0.104
-0.73%
$ 60.87 million $ 12.83 million
Nov 9, 9 PM $ 0.105
-0.64%
$ 61.22 million $ 12.75 million
Nov 9, 8 PM $ 0.106
-1.27%
$ 61.62 million $ 12.28 million
Nov 9, 7 PM $ 0.107
-1.19%
$ 62.37 million $ 11.78 million
Nov 9, 6 PM $ 0.109
+0.93%
$ 63.05 million $ 11.48 million
Nov 9, 5 PM $ 0.108
-3.38%
$ 62.54 million $ 10.78 million
Nov 9, 4 PM $ 0.111
+8.28%
$ 64.68 million $ 5.57 million
Nov 9, 3 PM $ 0.103
+1.53%
$ 59.67 million $ 4.52 million
Nov 9, 2 PM $ 0.101
+0.64%
$ 58.84 million $ 4.58 million
Nov 9, 1 PM $ 0.101
+0.76%
$ 58.48 million $ 4.58 million
Nov 9, 12 PM $ 0.0998
+0.73%
$ 58.04 million $ 4.6 million
Nov 9, 11 AM $ 0.0991
+1.55%
$ 57.62 million $ 4.54 million
Nov 9, 10 AM $ 0.0976
+0.33%
$ 56.74 million $ 4.56 million
Nov 9, 9 AM $ 0.0972
-1.92%
$ 56.55 million $ 4.58 million
Nov 9, 8 AM $ 0.0991
-1.24%
$ 57.66 million $ 4.59 million
Nov 9, 7 AM $ 0.1
-0.18%
$ 58.41 million $ 4.57 million
Nov 9, 6 AM $ 0.101
-0.05%
$ 58.49 million $ 4.5 million
Nov 9, 5 AM $ 0.101
+1.95%
$ 58.51 million $ 4.35 million
Nov 9, 4 AM $ 0.0987
+1.31%
$ 57.39 million $ 4.37 million
Nov 9, 3 AM $ 0.0974
-0.44%
$ 56.65 million $ 4.35 million
Nov 9, 2 AM $ 0.0978
-3.40%
$ 56.9 million $ 4.25 million
Nov 9, 1 AM $ 0.101
-0.48%
$ 58.9 million $ 4.15 million
Nov 9, 12 AM $ 0.102
+1.21%
$ 59.2 million $ 4.12 million
Nov 8, 11 PM $ 0.101
+0.45%
$ 58.49 million $ 4.81 million
Nov 8, 10 PM $ 0.1
+1.55%
$ 58.22 million $ 4.87 million
Nov 8, 9 PM $ 0.0986
+0.25%
$ 57.33 million $ 4.68 million
Nov 8, 8 PM $ 0.0983
+0.53%
$ 57.19 million $ 4.73 million
Nov 8, 7 PM $ 0.0978
+0.04%
$ 56.88 million $ 4.99 million
Nov 8, 6 PM $ 0.0978
+1.12%
$ 56.86 million $ 5.46 million
Nov 8, 5 PM $ 0.0967
-0.01%
$ 56.23 million $ 5.65 million
Nov 8, 4 PM $ 0.0967
-0.44%
$ 56.23 million $ 5.9 million
Nov 8, 3 PM $ 0.0971
-0.92%
$ 56.48 million $ 6.05 million
Nov 8, 2 PM $ 0.098
+0.69%
$ 57.01 million $ 6.23 million
Nov 8, 1 PM $ 0.0973
-2.77%
$ 56.62 million $ 6.53 million
Nov 8, 12 PM $ 0.1
-0.07%
$ 58.23 million $ 6.63 million
Nov 8, 11 AM $ 0.1
-0.50%
$ 58.27 million $ 6.72 million
Nov 8, 10 AM $ 0.101
+1.79%
$ 58.56 million $ 6.83 million
Nov 8, 9 AM $ 0.0989
-1.56%
$ 57.53 million $ 6.91 million
Nov 8, 8 AM $ 0.1
+0.55%
$ 58.45 million $ 6.94 million