Chainbase Token Historical Data

C Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0989
-1.56%
$ 57.53 million $ 6.91 million
Nov 8, 8 AM $ 0.1
+0.55%
$ 58.45 million $ 6.94 million
Nov 8, 7 AM $ 0.0999
+1.24%
$ 58.11 million $ 7.01 million
Nov 8, 6 AM $ 0.0987
-0.04%
$ 57.4 million $ 7.05 million
Nov 8, 5 AM $ 0.0987
-2.93%
$ 57.42 million $ 6.98 million
Nov 8, 4 AM $ 0.102
+0.33%
$ 59.16 million $ 6.98 million
Nov 8, 3 AM $ 0.101
-1.47%
$ 58.96 million $ 6.99 million
Nov 8, 2 AM $ 0.103
-0.29%
$ 59.87 million $ 7.06 million
Nov 8, 1 AM $ 0.103
+1.36%
$ 60.04 million $ 7.06 million
Nov 8, 12 AM $ 0.102
+2.29%
$ 59.25 million $ 7.15 million
Nov 7, 11 PM $ 0.0996
-2.27%
$ 57.92 million $ 6.35 million
Nov 7, 10 PM $ 0.102
+0.08%
$ 59.27 million $ 6.31 million
Nov 7, 9 PM $ 0.102
+0.16%
$ 59.22 million $ 6.32 million
Nov 7, 8 PM $ 0.102
-0.17%
$ 59.13 million $ 6.35 million
Nov 7, 7 PM $ 0.102
+0.01%
$ 59.24 million $ 6.28 million
Nov 7, 6 PM $ 0.102
+1.16%
$ 59.23 million $ 5.83 million
Nov 7, 5 PM $ 0.101
+2.13%
$ 58.53 million $ 5.67 million
Nov 7, 4 PM $ 0.0985
+2.28%
$ 57.29 million $ 5.4 million
Nov 7, 3 PM $ 0.0963
-0.44%
$ 56.02 million $ 5.2 million
Nov 7, 2 PM $ 0.0967
+3.06%
$ 56.26 million $ 5.02 million
Nov 7, 1 PM $ 0.0939
+3.49%
$ 54.59 million $ 4.77 million
Nov 7, 12 PM $ 0.0907
+0.43%
$ 52.75 million $ 4.59 million
Nov 7, 11 AM $ 0.0903
-1.56%
$ 52.53 million $ 4.5 million
Nov 7, 10 AM $ 0.0918
+0.84%
$ 53.39 million $ 4.44 million
Nov 7, 9 AM $ 0.091
-0.77%
$ 52.95 million $ 4.36 million
Nov 7, 8 AM $ 0.0917
-0.75%
$ 53.34 million $ 4.35 million
Nov 7, 7 AM $ 0.0924
+0.99%
$ 53.75 million $ 4.57 million
Nov 7, 6 AM $ 0.0915
-0.49%
$ 53.19 million $ 4.55 million
Nov 7, 5 AM $ 0.0919
+2.12%
$ 53.46 million $ 4.55 million
Nov 7, 4 AM $ 0.09
-0.81%
$ 52.35 million $ 4.61 million
Nov 7, 3 AM $ 0.0907
+0.54%
$ 52.77 million $ 4.78 million
Nov 7, 2 AM $ 0.0902
+0.51%
$ 52.47 million $ 4.69 million
Nov 7, 1 AM $ 0.0897
-0.10%
$ 52.19 million $ 4.67 million
Nov 7, 12 AM $ 0.0898
+2.08%
$ 52.24 million $ 4.58 million
Nov 6, 11 PM $ 0.088
+0.22%
$ 51.17 million $ 4.53 million
Nov 6, 10 PM $ 0.0878
-1.02%
$ 51.06 million $ 4.56 million
Nov 6, 9 PM $ 0.0887
+0.29%
$ 51.59 million $ 4.71 million
Nov 6, 8 PM $ 0.0884
-0.72%
$ 51.44 million $ 4.69 million
Nov 6, 7 PM $ 0.0891
-0.42%
$ 51.81 million $ 4.59 million
Nov 6, 6 PM $ 0.0895
+0.43%
$ 52.03 million $ 4.65 million
Nov 6, 5 PM $ 0.0891
+1.57%
$ 51.81 million $ 4.68 million
Nov 6, 4 PM $ 0.0877
-0.30%
$ 51.01 million $ 4.81 million
Nov 6, 3 PM $ 0.088
-1.96%
$ 51.17 million $ 4.75 million
Nov 6, 2 PM $ 0.0897
-2.04%
$ 52.19 million $ 4.59 million
Nov 6, 1 PM $ 0.0916
+2.07%
$ 53.27 million $ 4.44 million
Nov 6, 12 PM $ 0.0898
-0.88%
$ 52.21 million $ 4.44 million
Nov 6, 11 AM $ 0.0906
+0.78%
$ 52.67 million $ 4.45 million
Nov 6, 10 AM $ 0.0899
-0.60%
$ 52.27 million $ 4.43 million
Nov 6, 9 AM $ 0.0904
-1.27%
$ 52.59 million $ 4.41 million
Nov 6, 8 AM $ 0.0916
+1.70%
$ 53.26 million $ 4.38 million