Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0762
-0.20%
$50.6 million $4.05 million
May 2, 6 AM $0.0763
-0.75%
$50.7 million $4.19 million
May 2, 5 AM $0.0769
+0.09%
$51.08 million $4.2 million
May 2, 4 AM $0.0768
+1.02%
$51.06 million $4.26 million
May 2, 3 AM $0.0761
-0.52%
$50.54 million $4.33 million
May 2, 2 AM $0.0765
-0.42%
$50.8 million $4.4 million
May 2, 1 AM $0.0768
-0.24%
$51.02 million $4.44 million
May 2, 12 AM $0.077
+0.68%
$51.14 million $4.43 million
May 1, 11 PM $0.0765
-1.16%
$50.8 million $4.46 million
May 1, 10 PM $0.0774
-0.05%
$51.39 million $4.31 million
May 1, 9 PM $0.0774
-0.43%
$51.42 million $4.16 million
May 1, 8 PM $0.0777
-0.59%
$51.64 million $3.96 million
May 1, 7 PM $0.0782
-0.26%
$51.94 million $4.06 million
May 1, 6 PM $0.0784
+0.10%
$52.08 million $4.1 million
May 1, 5 PM $0.0783
-0.36%
$52.01 million $4.13 million
May 1, 4 PM $0.0786
-1.34%
$52.24 million $4.14 million
May 1, 3 PM $0.0797
-0.19%
$52.95 million $4.17 million
May 1, 2 PM $0.0799
+1.98%
$53.06 million $4.51 million
May 1, 1 PM $0.0783
+1.32%
$52.03 million $4.12 million
May 1, 12 PM $0.0773
+0.22%
$51.36 million $4.12 million
May 1, 11 AM $0.0771
-1.33%
$51.25 million $4.17 million
May 1, 10 AM $0.0782
+0.73%
$51.94 million $4.08 million
May 1, 9 AM $0.0776
-0.30%
$51.54 million $4.02 million
May 1, 8 AM $0.0778
+0.48%
$51.67 million $4.08 million
May 1, 7 AM $0.0774
-1.81%
$51.43 million $4.03 million
May 1, 6 AM $0.0788
+1.06%
$52.37 million $3.94 million
May 1, 5 AM $0.078
+0.24%
$51.84 million $3.91 million
May 1, 4 AM $0.0779
-2.08%
$51.74 million $3.82 million
May 1, 3 AM $0.0795
+3.26%
$52.83 million $3.76 million
May 1, 2 AM $0.077
-0.77%
$51.17 million $3.66 million
May 1, 1 AM $0.0776
+0.24%
$51.54 million $3.64 million
May 1, 12 AM $0.0774
-0.72%
$51.41 million $3.63 million
Apr 30, 11 PM $0.0779
-0.18%
$51.79 million $3.59 million
Apr 30, 10 PM $0.0781
+0.56%
$51.87 million $3.56 million
Apr 30, 9 PM $0.0776
-0.04%
$51.56 million $3.55 million
Apr 30, 8 PM $0.0776
-0.92%
$51.59 million $3.52 million
Apr 30, 7 PM $0.0784
-0.52%
$52.08 million $3.37 million
Apr 30, 6 PM $0.0787
+1.61%
$52.31 million $3.6 million
Apr 30, 5 PM $0.0775
-0.22%
$51.47 million $3.64 million
Apr 30, 4 PM $0.0777
+0.28%
$51.6 million $3.54 million
Apr 30, 3 PM $0.0774
+2.78%
$51.45 million $3.47 million
Apr 30, 2 PM $0.0753
+0.34%
$50.05 million $3.52 million
Apr 30, 1 PM $0.075
-0.40%
$49.85 million $3.55 million
Apr 30, 12 PM $0.0753
+1.20%
$50.05 million $3.59 million
Apr 30, 11 AM $0.0744
-0.45%
$49.42 million $3.53 million
Apr 30, 10 AM $0.0747
-0.92%
$49.61 million $3.58 million
Apr 30, 9 AM $0.0753
+1.66%
$50.02 million $3.57 million
Apr 30, 8 AM $0.0741
+0.50%
$49.2 million $3.46 million
Apr 30, 7 AM $0.0737
-0.70%
$48.95 million $3.48 million
Apr 30, 6 AM $0.0742
+0.25%
$49.32 million $3.41 million