Chainbase Token Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0916
+1.70%
$ 53.26 million $ 4.38 million
Nov 6, 7 AM $ 0.09
-0.06%
$ 52.32 million $ 4.12 million
Nov 6, 6 AM $ 0.0901
-0.11%
$ 52.4 million $ 4.11 million
Nov 6, 5 AM $ 0.0902
-3.63%
$ 52.46 million $ 4.1 million
Nov 6, 4 AM $ 0.0936
+4.33%
$ 54.44 million $ 3.95 million
Nov 6, 3 AM $ 0.0897
+0.40%
$ 52.18 million $ 3.73 million
Nov 6, 2 AM $ 0.0894
+0.45%
$ 51.97 million $ 3.75 million
Nov 6, 1 AM $ 0.089
-0.64%
$ 51.74 million $ 3.76 million
Nov 6, 12 AM $ 0.0895
-1.11%
$ 52.07 million $ 3.82 million
Nov 5, 11 PM $ 0.0905
-0.97%
$ 52.66 million $ 3.88 million
Nov 5, 10 PM $ 0.0914
+1.47%
$ 53.18 million $ 3.9 million
Nov 5, 9 PM $ 0.0901
+1.30%
$ 52.41 million $ 4.12 million
Nov 5, 8 PM $ 0.0889
+0.02%
$ 51.73 million $ 4.46 million
Nov 5, 7 PM $ 0.0889
-0.78%
$ 51.72 million $ 4.93 million
Nov 5, 6 PM $ 0.0896
+0.95%
$ 52.13 million $ 4.96 million
Nov 5, 5 PM $ 0.0888
-0.16%
$ 51.63 million $ 5.08 million
Nov 5, 4 PM $ 0.0889
+1.53%
$ 51.72 million $ 5.1 million
Nov 5, 3 PM $ 0.0876
+0.10%
$ 50.92 million $ 5.23 million
Nov 5, 2 PM $ 0.0875
-0.65%
$ 50.87 million $ 5.28 million
Nov 5, 1 PM $ 0.088
+1.55%
$ 51.2 million $ 5.41 million
Nov 5, 12 PM $ 0.0867
+1.01%
$ 50.42 million $ 5.39 million
Nov 5, 11 AM $ 0.0858
+1.30%
$ 49.9 million $ 5.37 million
Nov 5, 10 AM $ 0.0847
-1.99%
$ 49.26 million $ 5.35 million
Nov 5, 9 AM $ 0.0864
+0.13%
$ 50.25 million $ 5.43 million
Nov 5, 8 AM $ 0.0863
-1.20%
$ 50.19 million $ 5.38 million
Nov 5, 7 AM $ 0.0873
-1.32%
$ 50.8 million $ 5.47 million
Nov 5, 6 AM $ 0.0885
+0.34%
$ 51.46 million $ 5.55 million
Nov 5, 5 AM $ 0.0882
-0.69%
$ 51.28 million $ 5.62 million
Nov 5, 4 AM $ 0.0888
+0.44%
$ 51.65 million $ 5.87 million
Nov 5, 3 AM $ 0.0884
-0.15%
$ 51.41 million $ 5.85 million
Nov 5, 2 AM $ 0.0885
+2.03%
$ 51.45 million $ 5.82 million
Nov 5, 1 AM $ 0.0867
+0.28%
$ 50.43 million $ 5.76 million
Nov 5, 12 AM $ 0.0865
-1.45%
$ 50.28 million $ 5.71 million
Nov 4, 11 PM $ 0.0877
-1.20%
$ 51.03 million $ 5.7 million
Nov 4, 10 PM $ 0.0888
+2.56%
$ 51.64 million $ 5.67 million
Nov 4, 9 PM $ 0.0865
+1.82%
$ 50.3 million $ 5.29 million
Nov 4, 8 PM $ 0.0849
-0.13%
$ 49.4 million $ 4.99 million
Nov 4, 7 PM $ 0.085
-1.58%
$ 49.46 million $ 4.59 million
Nov 4, 6 PM $ 0.0864
-1.50%
$ 50.26 million $ 4.53 million
Nov 4, 5 PM $ 0.0877
+0.10%
$ 51.01 million $ 4.4 million
Nov 4, 4 PM $ 0.0876
-2.43%
$ 50.94 million $ 4.26 million
Nov 4, 3 PM $ 0.0898
-2.01%
$ 52.2 million $ 4.35 million
Nov 4, 2 PM $ 0.0916
+1.99%
$ 53.25 million $ 5.56 million
Nov 4, 1 PM $ 0.0898
+0.06%
$ 52.22 million $ 5.48 million
Nov 4, 12 PM $ 0.0897
-0.77%
$ 52.19 million $ 5.59 million
Nov 4, 11 AM $ 0.0905
-0.40%
$ 52.61 million $ 5.69 million
Nov 4, 10 AM $ 0.0908
+0.13%
$ 52.83 million $ 5.78 million
Nov 4, 9 AM $ 0.0907
-0.13%
$ 52.75 million $ 5.83 million
Nov 4, 8 AM $ 0.0908
+2.01%
$ 52.83 million $ 5.92 million
Nov 4, 7 AM $ 0.089
-1.53%
$ 51.77 million $ 5.84 million