Chainbase Token Historical Data

C Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.089
-1.53%
$ 51.77 million $ 5.84 million
Nov 4, 6 AM $ 0.0904
+2.59%
$ 52.56 million $ 5.75 million
Nov 4, 5 AM $ 0.0881
-5.47%
$ 51.25 million $ 6.06 million
Nov 4, 4 AM $ 0.0932
-0.68%
$ 54.21 million $ 6.06 million
Nov 4, 3 AM $ 0.0938
+0.34%
$ 54.58 million $ 6.3 million
Nov 4, 2 AM $ 0.0935
-0.35%
$ 54.38 million $ 6.7 million
Nov 4, 1 AM $ 0.0938
-0.33%
$ 54.58 million $ 6.91 million
Nov 4, 12 AM $ 0.0941
+1.31%
$ 54.76 million $ 6.94 million
Nov 3, 11 PM $ 0.0929
+0.81%
$ 54.05 million $ 7.11 million
Nov 3, 10 PM $ 0.0922
-0.49%
$ 53.63 million $ 7.22 million
Nov 3, 9 PM $ 0.0927
+3.59%
$ 53.9 million $ 7.22 million
Nov 3, 8 PM $ 0.0894
-1.40%
$ 52.02 million $ 7.18 million
Nov 3, 7 PM $ 0.0907
-1.15%
$ 52.75 million $ 7.15 million
Nov 3, 6 PM $ 0.0918
-1.73%
$ 53.37 million $ 7.31 million
Nov 3, 5 PM $ 0.0934
+0.96%
$ 54.31 million $ 7.26 million
Nov 3, 4 PM $ 0.0925
+1.42%
$ 53.79 million $ 7.23 million
Nov 3, 3 PM $ 0.0912
-8.64%
$ 53.03 million $ 7.11 million
Nov 3, 2 PM $ 0.0998
+0.91%
$ 58.03 million $ 6.04 million
Nov 3, 1 PM $ 0.0989
-0.47%
$ 57.51 million $ 6.36 million
Nov 3, 12 PM $ 0.0993
+0.08%
$ 57.78 million $ 6.46 million
Nov 3, 11 AM $ 0.0993
+1.31%
$ 57.73 million $ 6.63 million
Nov 3, 10 AM $ 0.0979
-0.55%
$ 56.97 million $ 7.03 million
Nov 3, 9 AM $ 0.0985
-1.44%
$ 57.28 million $ 7.09 million
Nov 3, 8 AM $ 0.0999
-0.13%
$ 58.12 million $ 7.24 million
Nov 3, 7 AM $ 0.1
+0.99%
$ 58.21 million $ 7.35 million
Nov 3, 6 AM $ 0.0991
-0.61%
$ 57.64 million $ 7.44 million
Nov 3, 5 AM $ 0.0997
-1.27%
$ 58 million $ 7.37 million
Nov 3, 4 AM $ 0.101
+0.55%
$ 58.72 million $ 7.18 million
Nov 3, 3 AM $ 0.1
-4.43%
$ 58.4 million $ 6.99 million
Nov 3, 2 AM $ 0.105
-0.68%
$ 61.03 million $ 6.68 million
Nov 3, 1 AM $ 0.106
-1.69%
$ 61.52 million $ 6.52 million
Nov 3, 12 AM $ 0.108
-0.96%
$ 62.63 million $ 6.52 million
Nov 2, 11 PM $ 0.109
+1.79%
$ 63.24 million $ 6.33 million
Nov 2, 10 PM $ 0.107
-0.36%
$ 62.09 million $ 6.25 million
Nov 2, 9 PM $ 0.107
-0.27%
$ 62.32 million $ 6.29 million
Nov 2, 8 PM $ 0.107
+0.19%
$ 62.48 million $ 6.24 million
Nov 2, 7 PM $ 0.107
+0.63%
$ 62.36 million $ 6.2 million
Nov 2, 6 PM $ 0.107
+0.15%
$ 61.99 million $ 5.99 million
Nov 2, 5 PM $ 0.106
-0.30%
$ 61.89 million $ 5.98 million
Nov 2, 4 PM $ 0.107
-0.23%
$ 62.07 million $ 5.95 million
Nov 2, 3 PM $ 0.107
-0.41%
$ 62.22 million $ 5.8 million
Nov 2, 2 PM $ 0.107
-2.29%
$ 62.48 million $ 5.74 million
Nov 2, 1 PM $ 0.11
-0.90%
$ 63.91 million $ 5.58 million
Nov 2, 12 PM $ 0.111
-0.65%
$ 64.49 million $ 5.44 million
Nov 2, 11 AM $ 0.112
-0.22%
$ 64.91 million $ 5.23 million
Nov 2, 10 AM $ 0.112
+0.04%
$ 65.04 million $ 4.73 million
Nov 2, 9 AM $ 0.112
-0.02%
$ 65.02 million $ 4.58 million
Nov 2, 8 AM $ 0.112
+0.63%
$ 65.05 million $ 4.4 million
Nov 2, 7 AM $ 0.111
+0.23%
$ 64.64 million $ 4.4 million
Nov 2, 6 AM $ 0.111
+1.96%
$ 64.5 million $ 4.56 million