Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbase Token Historical Data

C Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0749
+0.06%
$49.75 million $3.67 million
Apr 28, 3 AM $0.0749
-1.20%
$49.74 million $3.58 million
Apr 28, 2 AM $0.0758
-1.82%
$50.34 million $3.69 million
Apr 28, 1 AM $0.0772
-0.03%
$51.28 million $3.71 million
Apr 28, 12 AM $0.0772
+0.63%
$51.29 million $3.66 million
Apr 27, 11 PM $0.0767
+0.74%
$50.96 million $3.79 million
Apr 27, 10 PM $0.0761
+0.32%
$50.59 million $3.82 million
Apr 27, 9 PM $0.0759
+0.03%
$50.45 million $3.91 million
Apr 27, 8 PM $0.0759
+0.64%
$50.43 million $4.1 million
Apr 27, 7 PM $0.0754
-0.05%
$50.1 million $4.15 million
Apr 27, 6 PM $0.0755
-1.07%
$50.14 million $4.21 million
Apr 27, 5 PM $0.0763
-0.74%
$50.68 million $4.31 million
Apr 27, 4 PM $0.0769
-0.79%
$51.06 million $4.33 million
Apr 27, 3 PM $0.0775
+0.70%
$51.46 million $4.29 million
Apr 27, 2 PM $0.0769
-0.41%
$51.1 million $4.55 million
Apr 27, 1 PM $0.0773
-1.26%
$51.33 million $4.68 million
Apr 27, 12 PM $0.0783
+0.56%
$51.99 million $4.64 million
Apr 27, 11 AM $0.0778
-0.33%
$51.67 million $4.68 million
Apr 27, 10 AM $0.0781
+0.07%
$51.86 million $4.64 million
Apr 27, 9 AM $0.078
-0.44%
$51.83 million $4.7 million
Apr 27, 8 AM $0.0784
-1.21%
$52.06 million $4.73 million
Apr 27, 7 AM $0.0793
+0.11%
$52.7 million $4.7 million
Apr 27, 6 AM $0.0792
-0.72%
$52.64 million $4.71 million
Apr 27, 5 AM $0.0798
-1.29%
$53.02 million $4.8 million
Apr 27, 4 AM $0.0808
-0.58%
$53.71 million $4.73 million
Apr 27, 3 AM $0.0813
+1.04%
$54.02 million $4.76 million
Apr 27, 2 AM $0.0805
-0.15%
$53.47 million $4.81 million
Apr 27, 1 AM $0.0806
-1.30%
$53.55 million $4.77 million
Apr 27, 12 AM $0.0817
+0.53%
$54.26 million $4.74 million
Apr 26, 11 PM $0.0812
+0.64%
$53.97 million $4.63 million
Apr 26, 10 PM $0.0807
+0.29%
$53.63 million $4.58 million
Apr 26, 9 PM $0.0805
+0.70%
$53.47 million $4.53 million
Apr 26, 8 PM $0.0799
-0.51%
$53.1 million $4.43 million
Apr 26, 7 PM $0.0803
+0.10%
$53.37 million $4.49 million
Apr 26, 6 PM $0.0802
+1.38%
$53.31 million $4.45 million
Apr 26, 5 PM $0.0792
-0.45%
$52.58 million $4.43 million
Apr 26, 4 PM $0.0795
-0.10%
$52.83 million $4.58 million
Apr 26, 3 PM $0.0796
-0.35%
$52.88 million $4.82 million
Apr 26, 2 PM $0.0799
-1.38%
$53.07 million $6.2 million
Apr 26, 1 PM $0.081
-0.07%
$53.81 million $6.2 million
Apr 26, 12 PM $0.081
+0.93%
$53.84 million $6.22 million
Apr 26, 11 AM $0.0803
+0.22%
$53.35 million $6.27 million
Apr 26, 10 AM $0.0801
-1.07%
$53.24 million $6.29 million
Apr 26, 9 AM $0.081
-0.69%
$53.81 million $6.29 million
Apr 26, 8 AM $0.0816
+0.69%
$54.18 million $6.33 million
Apr 26, 7 AM $0.081
-0.35%
$53.81 million $6.32 million
Apr 26, 6 AM $0.0813
-0.10%
$54 million $6.38 million
Apr 26, 5 AM $0.0814
+2.10%
$54.06 million $6.48 million
Apr 26, 4 AM $0.0797
+0.12%
$52.95 million $6.55 million
Apr 26, 3 AM $0.0796
-2.04%
$52.89 million $6.57 million