Chainbase Token Historical Data

C Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.111
+0.23%
$ 64.64 million $ 4.4 million
Nov 2, 6 AM $ 0.111
+1.96%
$ 64.5 million $ 4.56 million
Nov 2, 5 AM $ 0.109
-0.31%
$ 63.26 million $ 4.37 million
Nov 2, 4 AM $ 0.109
+0.92%
$ 63.45 million $ 4.33 million
Nov 2, 3 AM $ 0.108
-0.79%
$ 62.87 million $ 4.41 million
Nov 2, 2 AM $ 0.109
+0.25%
$ 63.37 million $ 4.42 million
Nov 2, 1 AM $ 0.109
+0.05%
$ 63.2 million $ 4.38 million
Nov 2, 12 AM $ 0.109
-0.79%
$ 63.16 million $ 4.44 million
Nov 1, 11 PM $ 0.109
+0.19%
$ 63.67 million $ 4.45 million
Nov 1, 10 PM $ 0.109
+0.55%
$ 63.55 million $ 4.39 million
Nov 1, 9 PM $ 0.109
-0.27%
$ 63.24 million $ 4.35 million
Nov 1, 8 PM $ 0.109
+0.31%
$ 63.41 million $ 4.39 million
Nov 1, 7 PM $ 0.109
-0.65%
$ 63.22 million $ 4.42 million
Nov 1, 6 PM $ 0.109
+0.37%
$ 63.63 million $ 4.49 million
Nov 1, 5 PM $ 0.109
-0.23%
$ 63.4 million $ 4.65 million
Nov 1, 4 PM $ 0.109
+0.12%
$ 63.55 million $ 4.74 million
Nov 1, 3 PM $ 0.109
+0.40%
$ 63.47 million $ 4.8 million
Nov 1, 2 PM $ 0.109
-0.76%
$ 63.2 million $ 4.73 million
Nov 1, 1 PM $ 0.11
-1.00%
$ 63.69 million $ 4.58 million
Nov 1, 12 PM $ 0.111
+0.11%
$ 64.33 million $ 4.57 million
Nov 1, 11 AM $ 0.11
+0.23%
$ 64.26 million $ 4.61 million
Nov 1, 10 AM $ 0.11
+0.37%
$ 64.12 million $ 4.63 million
Nov 1, 9 AM $ 0.11
-1.11%
$ 63.89 million $ 4.57 million
Nov 1, 8 AM $ 0.111
-0.70%
$ 64.6 million $ 4.51 million
Nov 1, 7 AM $ 0.112
+1.69%
$ 65.06 million $ 4.35 million
Nov 1, 6 AM $ 0.11
+1.70%
$ 63.98 million $ 4.06 million
Nov 1, 5 AM $ 0.108
-0.23%
$ 62.91 million $ 3.82 million
Nov 1, 4 AM $ 0.108
-0.24%
$ 63.06 million $ 3.79 million
Nov 1, 3 AM $ 0.109
+1.66%
$ 63.21 million $ 3.68 million
Nov 1, 2 AM $ 0.107
+0.67%
$ 62.18 million $ 3.61 million
Nov 1, 1 AM $ 0.106
+0.01%
$ 61.76 million $ 3.72 million
Nov 1, 12 AM $ 0.106
+0.72%
$ 61.78 million $ 3.59 million
Oct 31, 11 PM $ 0.105
-0.53%
$ 61.35 million $ 3.55 million
Oct 31, 10 PM $ 0.106
+0.63%
$ 61.67 million $ 3.57 million
Oct 31, 9 PM $ 0.105
+0.27%
$ 61.29 million $ 3.55 million
Oct 31, 8 PM $ 0.105
-1.20%
$ 61.12 million $ 3.52 million
Oct 31, 7 PM $ 0.106
+1.38%
$ 61.87 million $ 3.61 million
Oct 31, 6 PM $ 0.105
+0.31%
$ 61.03 million $ 3.57 million
Oct 31, 5 PM $ 0.105
+0.19%
$ 60.84 million $ 3.47 million
Oct 31, 4 PM $ 0.104
-2.12%
$ 60.75 million $ 3.92 million
Oct 31, 3 PM $ 0.107
-0.82%
$ 62.06 million $ 4.08 million
Oct 31, 2 PM $ 0.108
+0.33%
$ 62.57 million $ 4.3 million
Oct 31, 1 PM $ 0.107
+1.06%
$ 62.35 million $ 4.41 million
Oct 31, 12 PM $ 0.106
-0.63%
$ 61.71 million $ 4.62 million
Oct 31, 11 AM $ 0.107
+1.31%
$ 62.1 million $ 4.93 million
Oct 31, 10 AM $ 0.105
-0.39%
$ 61.32 million $ 4.9 million
Oct 31, 9 AM $ 0.106
-0.51%
$ 61.56 million $ 4.94 million
Oct 31, 8 AM $ 0.106
+0.61%
$ 61.88 million $ 5.06 million
Oct 31, 7 AM $ 0.106
+0.42%
$ 61.51 million $ 5.12 million
Oct 31, 6 AM $ 0.105
-0.83%
$ 61.25 million $ 5.14 million