Chainbase Token Historical Data

C Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.105
-0.83%
$ 61.25 million $ 5.14 million
Oct 31, 5 AM $ 0.106
-0.82%
$ 61.77 million $ 5.18 million
Oct 31, 4 AM $ 0.107
+0.82%
$ 62.28 million $ 5.33 million
Oct 31, 3 AM $ 0.106
+0.52%
$ 61.77 million $ 5.82 million
Oct 31, 2 AM $ 0.106
-1.45%
$ 61.46 million $ 5.97 million
Oct 31, 1 AM $ 0.107
+0.48%
$ 62.34 million $ 5.9 million
Oct 31, 12 AM $ 0.107
+0.98%
$ 62.06 million $ 5.92 million
Oct 30, 11 PM $ 0.106
+0.79%
$ 61.47 million $ 5.95 million
Oct 30, 10 PM $ 0.105
+0.98%
$ 60.98 million $ 6.01 million
Oct 30, 9 PM $ 0.104
+0.30%
$ 60.37 million $ 6 million
Oct 30, 8 PM $ 0.103
+0.92%
$ 60.18 million $ 5.97 million
Oct 30, 7 PM $ 0.103
+0.65%
$ 59.67 million $ 5.99 million
Oct 30, 6 PM $ 0.102
-0.50%
$ 59.29 million $ 6.05 million
Oct 30, 5 PM $ 0.102
-0.90%
$ 59.58 million $ 6.98 million
Oct 30, 4 PM $ 0.103
+0.14%
$ 60.14 million $ 6.51 million
Oct 30, 3 PM $ 0.103
-2.81%
$ 60.06 million $ 6.37 million
Oct 30, 2 PM $ 0.106
-0.61%
$ 61.79 million $ 6.92 million
Oct 30, 1 PM $ 0.107
-1.79%
$ 62.17 million $ 6.87 million
Oct 30, 12 PM $ 0.109
-1.35%
$ 63.3 million $ 6.76 million
Oct 30, 11 AM $ 0.11
-0.82%
$ 64.17 million $ 6.61 million
Oct 30, 10 AM $ 0.111
+0.08%
$ 64.7 million $ 6.85 million
Oct 30, 9 AM $ 0.111
-0.71%
$ 64.65 million $ 7.21 million
Oct 30, 9 AM $ 0.111
-0.71%
$ 64.65 million $ 7.21 million
Oct 30, 8 AM $ 0.112
-1.32%
$ 65.11 million $ 8.42 million
Oct 30, 8 AM $ 0.112
-1.32%
$ 65.11 million $ 8.42 million
Oct 30, 7 AM $ 0.113
-0.27%
$ 65.99 million $ 8.43 million
Oct 30, 7 AM $ 0.113
-0.27%
$ 65.99 million $ 8.43 million
Oct 30, 6 AM $ 0.114
-0.16%
$ 66.33 million $ 8.55 million
Oct 30, 6 AM $ 0.114
-0.16%
$ 66.33 million $ 8.55 million
Oct 30, 5 AM $ 0.114
+1.67%
$ 66.44 million $ 9 million
Oct 30, 5 AM $ 0.114
+1.67%
$ 66.44 million $ 9 million
Oct 30, 4 AM $ 0.112
-4.17%
$ 65.36 million $ 8.94 million
Oct 30, 4 AM $ 0.112
-4.17%
$ 65.36 million $ 8.94 million
Oct 30, 3 AM $ 0.117
-1.87%
$ 68.19 million $ 8.51 million
Oct 30, 3 AM $ 0.117
-1.87%
$ 68.19 million $ 8.51 million
Oct 30, 2 AM $ 0.119
+0.62%
$ 69.76 million $ 8.52 million
Oct 30, 2 AM $ 0.119
+0.62%
$ 69.76 million $ 8.52 million
Oct 30, 1 AM $ 0.119
+0.04%
$ 69.34 million $ 8.64 million
Oct 30, 1 AM $ 0.119
+0.04%
$ 69.34 million $ 8.64 million
Oct 30, 12 AM $ 0.119
+1.24%
$ 69.3 million $ 8.67 million
Oct 30, 12 AM $ 0.119
+1.24%
$ 69.3 million $ 8.67 million
Oct 29, 11 PM $ 0.117
-1.92%
$ 68.46 million $ 8.68 million
Oct 29, 11 PM $ 0.117
-1.92%
$ 68.46 million $ 8.68 million
Oct 29, 10 PM $ 0.12
-0.29%
$ 69.78 million $ 8.61 million
Oct 29, 10 PM $ 0.12
-0.29%
$ 69.78 million $ 8.61 million
Oct 29, 9 PM $ 0.12
+0.06%
$ 69.99 million $ 8.67 million
Oct 29, 9 PM $ 0.12
+0.06%
$ 69.99 million $ 8.67 million
Oct 29, 8 PM $ 0.12
+0.69%
$ 69.97 million $ 8.91 million
Oct 29, 8 PM $ 0.12
+0.69%
$ 69.97 million $ 8.91 million
Oct 29, 7 PM $ 0.119
+0.00%
$ 69.55 million $ 9.18 million