Chainbase Token Historical Data

C Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.119
+0.00%
$ 69.55 million $ 9.18 million
Oct 29, 7 PM $ 0.119
+0.00%
$ 69.55 million $ 9.18 million
Oct 29, 6 PM $ 0.119
-1.36%
$ 69.53 million $ 9.25 million
Oct 29, 6 PM $ 0.119
-1.36%
$ 69.53 million $ 9.25 million
Oct 29, 5 PM $ 0.121
+2.31%
$ 70.46 million $ 8.36 million
Oct 29, 5 PM $ 0.121
+2.31%
$ 70.46 million $ 8.36 million
Oct 29, 4 PM $ 0.118
+0.82%
$ 68.87 million $ 8.32 million
Oct 29, 4 PM $ 0.118
+0.82%
$ 68.87 million $ 8.32 million
Oct 29, 3 PM $ 0.117
-3.06%
$ 68.3 million $ 8.36 million
Oct 29, 3 PM $ 0.117
-3.06%
$ 68.3 million $ 8.36 million
Oct 29, 2 PM $ 0.121
-0.10%
$ 70.46 million $ 7.81 million
Oct 29, 2 PM $ 0.121
-0.10%
$ 70.46 million $ 7.81 million
Oct 29, 1 PM $ 0.121
-1.11%
$ 70.49 million $ 7.99 million
Oct 29, 1 PM $ 0.121
-1.11%
$ 70.49 million $ 7.99 million
Oct 29, 12 PM $ 0.122
+0.18%
$ 71.39 million $ 8.04 million
Oct 29, 12 PM $ 0.122
+0.18%
$ 71.39 million $ 8.04 million
Oct 29, 11 AM $ 0.122
+0.70%
$ 71.19 million $ 7.84 million
Oct 29, 11 AM $ 0.122
+0.70%
$ 71.19 million $ 7.84 million
Oct 29, 10 AM $ 0.121
-1.61%
$ 70.74 million $ 7.68 million
Oct 29, 10 AM $ 0.121
-1.61%
$ 70.74 million $ 7.68 million
Oct 29, 9 AM $ 0.123
+2.57%
$ 71.92 million $ 7.29 million
Oct 29, 9 AM $ 0.123
+2.57%
$ 71.92 million $ 7.29 million
Oct 29, 8 AM $ 0.12
-0.21%
$ 70 million $ 5.98 million
Oct 29, 8 AM $ 0.12
-0.21%
$ 70 million $ 5.98 million
Oct 29, 7 AM $ 0.12
-0.50%
$ 70.17 million $ 5.91 million
Oct 29, 7 AM $ 0.12
-0.50%
$ 70.17 million $ 5.91 million
Oct 29, 6 AM $ 0.121
+1.23%
$ 70.54 million $ 5.95 million
Oct 29, 6 AM $ 0.121
+1.23%
$ 70.54 million $ 5.95 million
Oct 29, 5 AM $ 0.119
+1.71%
$ 69.67 million $ 5.44 million
Oct 29, 5 AM $ 0.119
+1.71%
$ 69.67 million $ 5.44 million
Oct 29, 4 AM $ 0.117
-0.01%
$ 68.53 million $ 5.44 million
Oct 29, 4 AM $ 0.117
-0.01%
$ 68.53 million $ 5.44 million
Oct 29, 3 AM $ 0.117
-0.66%
$ 68.57 million $ 5.46 million
Oct 29, 3 AM $ 0.117
-0.66%
$ 68.57 million $ 5.46 million
Oct 29, 2 AM $ 0.118
+1.08%
$ 69.11 million $ 5.43 million
Oct 29, 1 AM $ 0.117
+0.19%
$ 68.32 million $ 6.1 million
Oct 29, 12 AM $ 0.117
-0.02%
$ 68.19 million $ 6.2 million
Oct 28, 11 PM $ 0.117
+0.08%
$ 68.25 million $ 6.31 million
Oct 28, 10 PM $ 0.117
+0.72%
$ 68.17 million $ 6.45 million
Oct 28, 9 PM $ 0.116
+0.03%
$ 67.69 million $ 6.46 million
Oct 28, 8 PM $ 0.116
-1.43%
$ 67.62 million $ 6.36 million
Oct 28, 7 PM $ 0.118
-2.91%
$ 68.59 million $ 6.18 million
Oct 28, 6 PM $ 0.121
-0.29%
$ 70.71 million $ 6.1 million
Oct 28, 5 PM $ 0.122
+0.16%
$ 70.91 million $ 6.28 million
Oct 28, 4 PM $ 0.121
+0.92%
$ 70.82 million $ 6.44 million
Oct 28, 3 PM $ 0.12
-0.13%
$ 70.17 million $ 6.4 million
Oct 28, 2 PM $ 0.12
-1.14%
$ 70.29 million $ 6.32 million
Oct 28, 1 PM $ 0.122
+2.05%
$ 71.06 million $ 6.2 million
Oct 28, 12 PM $ 0.119
+1.01%
$ 69.63 million $ 6.14 million
Oct 28, 11 AM $ 0.118
-0.03%
$ 68.93 million $ 6.29 million