Chainbase Token Historical Data

C Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.118
-0.03%
$ 68.93 million $ 6.29 million
Oct 28, 10 AM $ 0.118
+0.22%
$ 68.95 million $ 5.57 million
Oct 28, 9 AM $ 0.118
+0.83%
$ 68.81 million $ 5.74 million
Oct 28, 8 AM $ 0.117
+0.52%
$ 68.24 million $ 6.04 million
Oct 28, 7 AM $ 0.116
-1.36%
$ 67.88 million $ 6.51 million
Oct 28, 6 AM $ 0.118
+1.22%
$ 68.81 million $ 6.76 million
Oct 28, 5 AM $ 0.117
-1.41%
$ 68.01 million $ 7.48 million
Oct 28, 4 AM $ 0.118
+0.91%
$ 68.99 million $ 7.66 million
Oct 28, 3 AM $ 0.117
+0.03%
$ 68.34 million $ 7.99 million
Oct 28, 2 AM $ 0.117
-3.24%
$ 68.36 million $ 8.44 million
Oct 28, 1 AM $ 0.121
-0.81%
$ 70.66 million $ 8.3 million
Oct 28, 12 AM $ 0.122
-1.01%
$ 71.19 million $ 8.99 million
Oct 27, 11 PM $ 0.123
+0.44%
$ 71.92 million $ 10.47 million
Oct 27, 10 PM $ 0.123
-0.90%
$ 71.59 million $ 12.9 million
Oct 27, 9 PM $ 0.124
+0.38%
$ 72.3 million $ 14.38 million
Oct 27, 8 PM $ 0.123
-0.94%
$ 71.96 million $ 16.32 million
Oct 27, 7 PM $ 0.124
-1.23%
$ 72.65 million $ 16.82 million
Oct 27, 6 PM $ 0.126
-1.00%
$ 73.56 million $ 17.53 million
Oct 27, 5 PM $ 0.127
+0.31%
$ 74.3 million $ 17.62 million
Oct 27, 4 PM $ 0.127
+1.34%
$ 74.07 million $ 17.7 million
Oct 27, 3 PM $ 0.125
+0.58%
$ 73.1 million $ 17.82 million
Oct 27, 2 PM $ 0.125
-1.04%
$ 72.67 million $ 18.62 million
Oct 27, 1 PM $ 0.126
+0.14%
$ 73.39 million $ 18.6 million
Oct 27, 12 PM $ 0.126
-0.77%
$ 73.33 million $ 18.49 million
Oct 27, 11 AM $ 0.127
+0.28%
$ 73.91 million $ 18.51 million
Oct 27, 10 AM $ 0.126
-0.74%
$ 73.69 million $ 18.49 million
Oct 27, 9 AM $ 0.127
+1.07%
$ 74.24 million $ 18.44 million
Oct 27, 8 AM $ 0.126
-1.93%
$ 73.54 million $ 18.35 million
Oct 27, 7 AM $ 0.128
-0.72%
$ 74.89 million $ 18.26 million
Oct 27, 6 AM $ 0.129
-2.07%
$ 75.51 million $ 18.54 million
Oct 27, 5 AM $ 0.132
-0.30%
$ 77.03 million $ 18.02 million
Oct 27, 4 AM $ 0.132
-0.63%
$ 77.27 million $ 17.75 million
Oct 27, 3 AM $ 0.133
-2.38%
$ 77.76 million $ 17.35 million
Oct 27, 2 AM $ 0.136
-1.44%
$ 79.66 million $ 16.77 million
Oct 27, 1 AM $ 0.139
-1.29%
$ 80.9 million $ 16.31 million
Oct 27, 12 AM $ 0.14
-1.83%
$ 81.92 million $ 15.64 million
Oct 26, 11 PM $ 0.143
+3.94%
$ 83.82 million $ 13.78 million
Oct 26, 10 PM $ 0.138
+4.01%
$ 80.38 million $ 11.42 million
Oct 26, 9 PM $ 0.132
+3.37%
$ 77.2 million $ 10.06 million
Oct 26, 8 PM $ 0.128
-1.12%
$ 74.76 million $ 8.13 million
Oct 26, 7 PM $ 0.13
+3.70%
$ 75.37 million $ 7.55 million
Oct 26, 6 PM $ 0.125
+0.22%
$ 72.91 million $ 7 million
Oct 26, 5 PM $ 0.125
+2.39%
$ 72.77 million $ 6.72 million
Oct 26, 4 PM $ 0.122
-0.57%
$ 71.07 million $ 6.66 million
Oct 26, 3 PM $ 0.122
+2.46%
$ 71.48 million $ 7.14 million
Oct 26, 2 PM $ 0.12
-0.58%
$ 69.76 million $ 6.25 million
Oct 26, 1 PM $ 0.12
+0.54%
$ 70.17 million $ 6.19 million
Oct 26, 12 PM $ 0.12
+0.13%
$ 69.79 million $ 6.21 million
Oct 26, 11 AM $ 0.119
+0.75%
$ 69.7 million $ 6.09 million
Oct 26, 10 AM $ 0.119
-0.89%
$ 69.18 million $ 6.04 million