Chainbase Token Historical Data

C Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.119
+0.75%
$ 69.7 million $ 6.09 million
Oct 26, 10 AM $ 0.119
-0.89%
$ 69.18 million $ 6.04 million
Oct 26, 9 AM $ 0.12
+0.61%
$ 69.8 million $ 5.98 million
Oct 26, 8 AM $ 0.119
-0.55%
$ 69.38 million $ 5.95 million
Oct 26, 7 AM $ 0.12
+1.40%
$ 69.76 million $ 5.94 million
Oct 26, 6 AM $ 0.118
+1.65%
$ 68.8 million $ 5.54 million
Oct 26, 5 AM $ 0.116
+0.96%
$ 67.68 million $ 5.61 million
Oct 26, 4 AM $ 0.115
+0.12%
$ 67.03 million $ 5.62 million
Oct 26, 3 AM $ 0.115
-0.46%
$ 66.95 million $ 5.76 million
Oct 26, 2 AM $ 0.115
-0.53%
$ 67.26 million $ 5.92 million
Oct 26, 1 AM $ 0.116
-1.24%
$ 67.63 million $ 6.13 million
Oct 26, 12 AM $ 0.117
+1.03%
$ 68.48 million $ 6.1 million
Oct 25, 11 PM $ 0.116
-0.96%
$ 67.78 million $ 6.14 million
Oct 25, 10 PM $ 0.117
+0.54%
$ 68.43 million $ 6.04 million
Oct 25, 9 PM $ 0.117
-0.81%
$ 68.07 million $ 5.88 million
Oct 25, 8 PM $ 0.118
-0.33%
$ 68.63 million $ 5.86 million
Oct 25, 7 PM $ 0.118
+0.36%
$ 68.85 million $ 6.43 million
Oct 25, 6 PM $ 0.118
-0.81%
$ 68.61 million $ 6.28 million
Oct 25, 5 PM $ 0.118
+0.78%
$ 69.16 million $ 6.33 million
Oct 25, 4 PM $ 0.118
+1.59%
$ 68.63 million $ 6.15 million
Oct 25, 3 PM $ 0.116
+1.68%
$ 67.5 million $ 5.54 million
Oct 25, 2 PM $ 0.114
+0.08%
$ 66.38 million $ 5.59 million
Oct 25, 1 PM $ 0.114
-0.67%
$ 66.36 million $ 5.62 million
Oct 25, 12 PM $ 0.114
+0.09%
$ 66.81 million $ 5.65 million
Oct 25, 11 AM $ 0.114
+0.48%
$ 66.77 million $ 6 million
Oct 25, 10 AM $ 0.114
-0.54%
$ 66.45 million $ 5.98 million
Oct 25, 9 AM $ 0.114
-0.97%
$ 66.81 million $ 6 million
Oct 25, 8 AM $ 0.116
+0.93%
$ 67.46 million $ 5.85 million
Oct 25, 7 AM $ 0.115
+0.27%
$ 66.84 million $ 5.68 million
Oct 25, 6 AM $ 0.114
+1.26%
$ 66.65 million $ 5.49 million
Oct 25, 5 AM $ 0.113
-0.68%
$ 65.82 million $ 5.31 million
Oct 25, 4 AM $ 0.114
+0.77%
$ 66.27 million $ 5.42 million
Oct 25, 3 AM $ 0.113
-2.87%
$ 65.8 million $ 5.48 million
Oct 25, 2 AM $ 0.116
+1.86%
$ 67.74 million $ 5.28 million
Oct 25, 1 AM $ 0.114
+1.22%
$ 66.48 million $ 5 million
Oct 25, 12 AM $ 0.113
-0.60%
$ 65.68 million $ 5.02 million
Oct 24, 11 PM $ 0.113
+0.88%
$ 66.07 million $ 4.97 million
Oct 24, 10 PM $ 0.112
-0.22%
$ 65.49 million $ 5 million
Oct 24, 9 PM $ 0.112
-0.20%
$ 65.64 million $ 5.02 million
Oct 24, 8 PM $ 0.113
+0.13%
$ 65.78 million $ 4.98 million
Oct 24, 7 PM $ 0.113
-0.92%
$ 65.69 million $ 5.02 million
Oct 24, 6 PM $ 0.114
+2.50%
$ 66.3 million $ 4.97 million
Oct 24, 5 PM $ 0.111
+0.86%
$ 64.68 million $ 4.88 million
Oct 24, 4 PM $ 0.11
-0.26%
$ 64.13 million $ 4.94 million
Oct 24, 3 PM $ 0.11
-0.33%
$ 64.3 million $ 4.9 million
Oct 24, 2 PM $ 0.111
-0.48%
$ 64.5 million $ 4.85 million
Oct 24, 1 PM $ 0.111
-0.87%
$ 64.81 million $ 4.81 million
Oct 24, 12 PM $ 0.112
+2.02%
$ 65.38 million $ 4.74 million
Oct 24, 11 AM $ 0.11
+0.06%
$ 64.08 million $ 4.38 million
Oct 24, 10 AM $ 0.11
-1.09%
$ 64.05 million $ 4.36 million