Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.071
+0.01%
$47.14 million $3.98 million
Apr 19, 10 PM $0.0709
-0.68%
$47.13 million $4.09 million
Apr 19, 9 PM $0.0714
-0.53%
$47.46 million $4.11 million
Apr 19, 8 PM $0.0718
-0.04%
$47.71 million $4.13 million
Apr 19, 7 PM $0.0718
+1.30%
$47.73 million $4.15 million
Apr 19, 6 PM $0.0709
+0.24%
$47.12 million $4.41 million
Apr 19, 5 PM $0.0708
-1.92%
$47 million $4.57 million
Apr 19, 4 PM $0.0721
+0.49%
$47.93 million $4.68 million
Apr 19, 3 PM $0.0718
-0.58%
$47.69 million $4.74 million
Apr 19, 2 PM $0.0722
+0.31%
$47.97 million $5.32 million
Apr 19, 1 PM $0.072
+0.07%
$47.82 million $5.54 million
Apr 19, 12 PM $0.0719
+1.48%
$47.79 million $5.68 million
Apr 19, 11 AM $0.0709
+0.67%
$47.11 million $5.56 million
Apr 19, 10 AM $0.0704
-0.63%
$46.8 million $5.61 million
Apr 19, 9 AM $0.0709
-1.66%
$47.1 million $5.56 million
Apr 19, 8 AM $0.0721
+0.66%
$47.89 million $5.51 million
Apr 19, 7 AM $0.0716
+0.04%
$47.58 million $5.47 million
Apr 19, 6 AM $0.0716
-1.46%
$47.56 million $5.49 million
Apr 19, 5 AM $0.0727
+0.55%
$48.27 million $5.54 million
Apr 19, 4 AM $0.0723
+0.94%
$48 million $5.59 million
Apr 19, 3 AM $0.0716
+0.79%
$47.56 million $5.54 million
Apr 19, 2 AM $0.071
-0.39%
$47.18 million $5.48 million
Apr 19, 1 AM $0.0713
-1.20%
$47.37 million $5.5 million
Apr 19, 12 AM $0.0722
-1.61%
$47.94 million $5.39 million
Apr 18, 11 PM $0.0733
-2.21%
$48.73 million $5.26 million
Apr 18, 10 PM $0.075
+0.46%
$49.83 million $5.24 million
Apr 18, 9 PM $0.0747
+1.43%
$49.6 million $5.28 million
Apr 18, 8 PM $0.0736
-0.02%
$48.9 million $5.39 million
Apr 18, 7 PM $0.0736
-2.95%
$48.91 million $5.35 million
Apr 18, 6 PM $0.0759
-0.76%
$50.4 million $5.08 million
Apr 18, 5 PM $0.0764
+0.54%
$50.79 million $4.93 million
Apr 18, 4 PM $0.076
-0.04%
$50.52 million $4.79 million
Apr 18, 3 PM $0.0761
-2.75%
$50.53 million $4.79 million
Apr 18, 2 PM $0.0782
+2.42%
$51.96 million $4.78 million
Apr 18, 1 PM $0.0764
+0.64%
$50.73 million $4.57 million
Apr 18, 12 PM $0.0759
-0.08%
$50.41 million $4.51 million
Apr 18, 11 AM $0.0759
-0.90%
$50.45 million $4.44 million
Apr 18, 10 AM $0.0766
+0.83%
$50.9 million $4.42 million
Apr 18, 9 AM $0.076
-0.25%
$50.49 million $4.42 million
Apr 18, 8 AM $0.0762
-0.72%
$50.61 million $4.57 million
Apr 18, 7 AM $0.0767
-0.45%
$50.98 million $4.53 million
Apr 18, 6 AM $0.0771
-0.32%
$51.21 million $4.58 million
Apr 18, 5 AM $0.0773
+1.13%
$51.38 million $4.58 million
Apr 18, 4 AM $0.0765
-0.51%
$50.8 million $4.49 million
Apr 18, 3 AM $0.0769
+0.10%
$51.06 million $4.41 million
Apr 18, 2 AM $0.0768
+1.11%
$51.01 million $4.56 million
Apr 18, 1 AM $0.0759
-0.51%
$50.45 million $4.54 million
Apr 18, 12 AM $0.0763
+0.65%
$50.71 million $4.63 million
Apr 17, 11 PM $0.0758
-0.81%
$50.38 million $4.73 million
Apr 17, 10 PM $0.0764
-0.52%
$50.79 million $4.74 million