Chainbase Token Historical Data

C Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.11
-1.09%
$ 64.05 million $ 4.36 million
Oct 24, 9 AM $ 0.111
-1.54%
$ 64.75 million $ 4.29 million
Oct 24, 8 AM $ 0.113
+1.67%
$ 65.78 million $ 4.22 million
Oct 24, 7 AM $ 0.111
-1.42%
$ 64.64 million $ 4.2 million
Oct 24, 6 AM $ 0.112
-0.37%
$ 65.63 million $ 4.34 million
Oct 24, 5 AM $ 0.113
-1.23%
$ 65.89 million $ 4.26 million
Oct 24, 4 AM $ 0.114
+2.58%
$ 66.83 million $ 4.28 million
Oct 24, 3 AM $ 0.111
-0.69%
$ 64.99 million $ 4.04 million
Oct 24, 2 AM $ 0.112
+0.25%
$ 65.47 million $ 4.02 million
Oct 24, 1 AM $ 0.112
+0.61%
$ 65.34 million $ 3.93 million
Oct 24, 12 AM $ 0.111
+0.80%
$ 64.94 million $ 3.75 million
Oct 23, 11 PM $ 0.11
+0.98%
$ 64.35 million $ 3.76 million
Oct 23, 10 PM $ 0.109
+0.94%
$ 63.78 million $ 3.79 million
Oct 23, 9 PM $ 0.108
-0.63%
$ 63.18 million $ 3.89 million
Oct 23, 8 PM $ 0.109
-0.28%
$ 63.59 million $ 4.19 million
Oct 23, 7 PM $ 0.109
-0.31%
$ 63.75 million $ 4.42 million
Oct 23, 6 PM $ 0.11
-1.05%
$ 63.92 million $ 4.53 million
Oct 23, 5 PM $ 0.111
+0.86%
$ 64.62 million $ 4.54 million
Oct 23, 4 PM $ 0.11
+0.84%
$ 64.05 million $ 4.48 million
Oct 23, 3 PM $ 0.109
+0.66%
$ 63.54 million $ 4.76 million
Oct 23, 2 PM $ 0.108
-1.03%
$ 63.11 million $ 5.4 million
Oct 23, 1 PM $ 0.109
+1.60%
$ 63.79 million $ 5.53 million
Oct 23, 12 PM $ 0.108
+0.32%
$ 62.73 million $ 5.61 million
Oct 23, 11 AM $ 0.107
-1.18%
$ 62.54 million $ 5.92 million
Oct 23, 10 AM $ 0.108
-0.54%
$ 63.3 million $ 6.25 million
Oct 23, 9 AM $ 0.109
+0.16%
$ 63.64 million $ 6.61 million
Oct 23, 8 AM $ 0.109
-1.14%
$ 63.58 million $ 7.88 million
Oct 23, 7 AM $ 0.11
+1.41%
$ 64.3 million $ 8.22 million
Oct 23, 6 AM $ 0.109
+1.33%
$ 63.37 million $ 8 million
Oct 23, 5 AM $ 0.107
+0.91%
$ 62.57 million $ 7.89 million
Oct 23, 4 AM $ 0.106
-0.25%
$ 62 million $ 7.84 million
Oct 23, 3 AM $ 0.107
-0.05%
$ 62.18 million $ 7.84 million
Oct 23, 2 AM $ 0.107
+0.40%
$ 62.22 million $ 7.85 million
Oct 23, 1 AM $ 0.106
+0.04%
$ 61.97 million $ 7.88 million
Oct 23, 12 AM $ 0.106
+0.31%
$ 61.97 million $ 7.91 million
Oct 22, 11 PM $ 0.106
+2.12%
$ 61.79 million $ 8 million
Oct 22, 10 PM $ 0.104
+0.30%
$ 60.48 million $ 8.06 million
Oct 22, 9 PM $ 0.103
-2.33%
$ 60.32 million $ 8.14 million
Oct 22, 8 PM $ 0.106
-2.89%
$ 61.74 million $ 7.94 million
Oct 22, 7 PM $ 0.109
+0.85%
$ 63.57 million $ 7.8 million
Oct 22, 6 PM $ 0.108
-0.73%
$ 63.07 million $ 7.68 million
Oct 22, 5 PM $ 0.109
-1.23%
$ 63.48 million $ 7.68 million
Oct 22, 4 PM $ 0.11
-0.99%
$ 64.41 million $ 7.82 million
Oct 22, 3 PM $ 0.111
+1.86%
$ 64.96 million $ 7.71 million
Oct 22, 2 PM $ 0.109
-0.97%
$ 63.71 million $ 7.44 million
Oct 22, 1 PM $ 0.11
+0.84%
$ 64.34 million $ 7.58 million
Oct 22, 12 PM $ 0.109
+1.17%
$ 63.82 million $ 7.47 million
Oct 22, 11 AM $ 0.108
+0.01%
$ 62.68 million $ 7.36 million
Oct 22, 10 AM $ 0.108
-2.59%
$ 63.08 million $ 6.98 million
Oct 22, 9 AM $ 0.111
+0.47%
$ 64.73 million $ 6.63 million