Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.327
-14.05%
$41.79 million $195.54 million
Jul 28, 2025 $0.38
+9.71%
$48.6 million $88.4 million
Jul 27, 2025 $0.347
-5.33%
$44.29 million $75.36 million
Jul 26, 2025 $0.37
+12.10%
$46.79 million $62.3 million
Jul 25, 2025 $0.33
-1.42%
$42.15 million $40.77 million
Jul 24, 2025 $0.335
-19.48%
$31.76 million $89.71 million
Jul 23, 2025 $0.415
+2.11%
$39.42 million $266.64 million
Jul 22, 2025 $0.407
+32.55%
$38.64 million $248.04 million
Jul 21, 2025 $0.307
+4.50%
$29.16 million $138.48 million
Jul 20, 2025 $0.294
+11.44%
$27.9 million $123.63 million
Jul 19, 2025 $0.264
-14.71%
$25.07 million $31.01 million
Jul 18, 2025 $0.31
+115.55%
$29.4 million $127.35 million
Jul 17, 2025 $0.144
-7.48%
$143.73 million $11.64 million
Jul 16, 2025 $0.155
-26.03%
$155.39 million $22.27 million
Jul 15, 2025 $0.204
+61.67%
$204.06 million $12.88 million
Jul 14, 2025 $0.127
-1.29%
$-- $172,003
Download