Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 PM $0.0889
+0.88%
$38.76 million $2.49 million
Sep 28, 11 AM $0.0881
+1.78%
$38.42 million $2.41 million
Sep 28, 10 AM $0.0866
+1.02%
$37.74 million $2.38 million
Sep 28, 9 AM $0.0857
-0.36%
$37.35 million $2.35 million
Sep 28, 8 AM $0.086
+1.01%
$37.49 million $2.3 million
Sep 28, 7 AM $0.0851
-1.63%
$37.12 million $2.2 million
Sep 28, 6 AM $0.0865
-0.27%
$37.73 million $2.13 million
Sep 28, 5 AM $0.0868
-3.51%
$37.83 million $2.03 million
Sep 28, 4 AM $0.0899
+0.52%
$39.21 million $1.85 million
Sep 28, 3 AM $0.0895
-1.39%
$39.01 million $1.85 million
Sep 28, 2 AM $0.0907
-1.41%
$39.55 million $1.76 million
Sep 28, 1 AM $0.092
-0.84%
$40.12 million $1.77 million
Sep 28, 12 AM $0.0928
+0.33%
$40.46 million $2.16 million
Sep 27, 11 PM $0.0925
+0.51%
$40.33 million $2.21 million
Sep 27, 10 PM $0.092
+0.16%
$40.13 million $2.19 million
Sep 27, 9 PM $0.0919
-0.07%
$40.07 million $2.22 million
Sep 27, 8 PM $0.092
+0.54%
$40.09 million $2.22 million
Sep 27, 7 PM $0.0915
-0.02%
$39.88 million $2.2 million
Sep 27, 6 PM $0.0915
+0.45%
$39.89 million $2.19 million
Sep 27, 5 PM $0.0911
+1.08%
$39.71 million $2.28 million
Sep 27, 4 PM $0.0901
+0.93%
$39.29 million $2.41 million
Sep 27, 3 PM $0.0893
+0.26%
$38.92 million $2.4 million
Sep 27, 2 PM $0.089
-0.19%
$38.82 million $2.77 million
Sep 27, 1 PM $0.0892
-0.31%
$38.9 million $2.76 million
Sep 27, 12 PM $0.0895
-0.09%
$39.02 million $2.77 million
Sep 27, 11 AM $0.0896
+0.62%
$39.06 million $2.78 million
Sep 27, 10 AM $0.089
-0.41%
$38.82 million $2.78 million
Sep 27, 9 AM $0.0894
-0.09%
$38.98 million $2.86 million
Sep 27, 8 AM $0.0895
+0.37%
$39.02 million $3.31 million
Sep 27, 7 AM $0.0892
+0.52%
$38.9 million $3.32 million
Sep 27, 6 AM $0.0888
-0.25%
$38.7 million $3.33 million
Sep 27, 5 AM $0.089
+1.09%
$38.8 million $3.4 million
Sep 27, 4 AM $0.0881
-0.30%
$38.4 million $3.42 million
Sep 27, 3 AM $0.0883
-2.01%
$38.51 million $3.37 million
Sep 27, 2 AM $0.0901
+0.51%
$39.3 million $3.07 million
Sep 27, 1 AM $0.0897
-0.92%
$39.1 million $3.1 million
Sep 27, 12 AM $0.0905
-1.06%
$39.46 million $2.42 million
Sep 26, 11 PM $0.0915
-0.03%
$39.88 million $2.37 million
Sep 26, 10 PM $0.0915
+1.08%
$39.89 million $2.43 million
Sep 26, 9 PM $0.0905
+1.40%
$39.47 million $2.42 million
Sep 26, 8 PM $0.0893
-0.68%
$38.92 million $2.46 million
Sep 26, 7 PM $0.0899
+0.59%
$39.19 million $2.51 million
Sep 26, 6 PM $0.0893
-1.47%
$38.96 million $2.54 million
Sep 26, 5 PM $0.0907
+0.95%
$39.54 million $2.49 million
Sep 26, 4 PM $0.0898
+0.05%
$39.17 million $2.76 million
Sep 26, 3 PM $0.0898
+0.67%
$39.15 million $2.73 million
Sep 26, 2 PM $0.0892
+1.63%
$38.89 million $2.99 million
Sep 26, 1 PM $0.0878
+0.36%
$38.27 million $3.05 million
Sep 26, 12 PM $0.0875
-0.24%
$38.13 million $3.08 million
Sep 26, 11 AM $0.0877
-1.26%
$38.22 million $3.2 million