Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0542
-1.89%
$ 41.17 million $ 869,590
Jul 29, 6 PM $ 0.0552
+2.75%
$ 41.97 million $ 854,629
Jul 29, 5 PM $ 0.0538
+0.59%
$ 40.84 million $ 793,527
Jul 29, 4 PM $ 0.0535
+0.30%
$ 40.61 million $ 790,213
Jul 29, 3 PM $ 0.0533
+0.15%
$ 40.48 million $ 844,643
Jul 29, 2 PM $ 0.0532
-0.58%
$ 40.42 million $ 849,966
Jul 29, 1 PM $ 0.0535
+0.15%
$ 40.66 million $ 853,670
Jul 29, 12 PM $ 0.0534
-0.02%
$ 40.59 million $ 880,985
Jul 29, 11 AM $ 0.0534
-0.18%
$ 40.6 million $ 884,346
Jul 29, 10 AM $ 0.0535
-0.60%
$ 40.67 million $ 897,680
Jul 29, 9 AM $ 0.0539
+0.01%
$ 40.92 million $ 902,028
Jul 29, 8 AM $ 0.0539
-0.42%
$ 40.92 million $ 904,228
Jul 29, 7 AM $ 0.0541
-0.10%
$ 41.09 million $ 900,739
Jul 29, 6 AM $ 0.0541
+0.77%
$ 41.13 million $ 912,098
Jul 29, 5 AM $ 0.0537
+0.90%
$ 40.82 million $ 905,387
Jul 29, 4 AM $ 0.0533
+0.17%
$ 40.46 million $ 913,384
Jul 29, 3 AM $ 0.0532
-2.20%
$ 40.39 million $ 906,075
Jul 29, 2 AM $ 0.0544
-0.87%
$ 41.3 million $ 838,563
Jul 29, 1 AM $ 0.0548
-1.16%
$ 41.66 million $ 818,115
Jul 29, 12 AM $ 0.0555
-0.30%
$ 42.15 million $ 825,591
Jul 28, 11 PM $ 0.0557
+0.78%
$ 42.27 million $ 831,362
Jul 28, 10 PM $ 0.0552
-0.26%
$ 41.95 million $ 834,090
Jul 28, 9 PM $ 0.0554
+0.19%
$ 42.06 million $ 922,455
Jul 28, 8 PM $ 0.0553
+0.10%
$ 41.98 million $ 910,668
Jul 28, 7 PM $ 0.0552
+0.78%
$ 41.94 million $ 913,774
Jul 28, 6 PM $ 0.0548
-0.10%
$ 41.61 million $ 926,712
Jul 28, 5 PM $ 0.0548
-0.79%
$ 41.65 million $ 951,952
Jul 28, 4 PM $ 0.0553
+0.04%
$ 41.98 million $ 965,396
Jul 28, 3 PM $ 0.0552
-0.02%
$ 41.97 million $ 987,090
Jul 28, 2 PM $ 0.0553
+0.59%
$ 41.98 million $ 1.06 million
Jul 28, 1 PM $ 0.0549
-0.33%
$ 41.73 million $ 1.12 million
Jul 28, 12 PM $ 0.0551
-0.10%
$ 41.87 million $ 1.1 million
Jul 28, 11 AM $ 0.0552
-0.34%
$ 41.91 million $ 1.09 million
Jul 28, 10 AM $ 0.0554
+0.18%
$ 42.05 million $ 1.06 million
Jul 28, 9 AM $ 0.0553
+0.20%
$ 41.98 million $ 1.07 million
Jul 28, 8 AM $ 0.0552
+0.04%
$ 41.89 million $ 1.08 million
Jul 28, 7 AM $ 0.0551
-0.30%
$ 41.88 million $ 1.09 million
Jul 28, 6 AM $ 0.0553
+0.25%
$ 42 million $ 1.1 million
Jul 28, 5 AM $ 0.0552
-0.67%
$ 41.9 million $ 1.12 million
Jul 28, 4 AM $ 0.0555
-0.29%
$ 42.18 million $ 1.1 million
Jul 28, 3 AM $ 0.0557
-0.91%
$ 42.3 million $ 1.09 million
Jul 28, 2 AM $ 0.0562
+1.53%
$ 42.69 million $ 1.09 million
Jul 28, 1 AM $ 0.0554
+0.11%
$ 42.05 million $ 1.09 million
Jul 28, 12 AM $ 0.0553
+0.11%
$ 42 million $ 1.07 million
Jul 27, 11 PM $ 0.0552
-0.05%
$ 41.96 million $ 1.06 million
Jul 27, 10 PM $ 0.0553
-3.78%
$ 41.98 million $ 1.02 million
Jul 27, 9 PM $ 0.0574
-0.94%
$ 43.62 million $ 915,294
Jul 27, 8 PM $ 0.058
-0.48%
$ 44.04 million $ 916,131
Jul 27, 7 PM $ 0.0582
+1.75%
$ 44.25 million $ 906,564
Jul 27, 6 PM $ 0.0572
-0.05%
$ 43.49 million $ 901,032