Chainbase Token Historical Data

C Page 9
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0754
+0.00%
$ 50.07 million $ 6.12 million
10:58 PM $ 0.0754
+0.00%
$ 50.07 million $ 6.12 million
10:57 PM $ 0.0754
+0.04%
$ 50.07 million $ 6.12 million
10:56 PM $ 0.0753
+0.01%
$ 50.07 million $ 6.12 million
10:55 PM $ 0.0753
+0.00%
$ 50.07 million $ 6.12 million
10:54 PM $ 0.0753
+0.08%
$ 50.04 million $ 6.12 million
10:53 PM $ 0.0753
-0.01%
$ 50.04 million $ 6.12 million
10:52 PM $ 0.0753
+0.02%
$ 50.04 million $ 6.12 million
10:51 PM $ 0.0753
+0.06%
$ 50.04 million $ 6.11 million
10:50 PM $ 0.0753
+0.04%
$ 50.04 million $ 6.1 million
10:49 PM $ 0.0752
+0.07%
$ 49.97 million $ 6.1 million
10:48 PM $ 0.0752
-0.05%
$ 49.97 million $ 6.1 million
10:47 PM $ 0.0752
-0.06%
$ 49.97 million $ 6.1 million
10:46 PM $ 0.0753
+0.13%
$ 49.97 million $ 6.1 million
10:45 PM $ 0.0752
+0.06%
$ 49.97 million $ 6.09 million
10:44 PM $ 0.0751
+0.01%
$ 49.9 million $ 6.09 million
10:43 PM $ 0.0751
+0.04%
$ 49.9 million $ 6.09 million
10:42 PM $ 0.0751
-0.05%
$ 49.9 million $ 6.09 million
10:41 PM $ 0.0751
-0.07%
$ 49.9 million $ 6.09 million
10:40 PM $ 0.0752
+0.09%
$ 49.9 million $ 6.09 million
10:39 PM $ 0.0751
+0.01%
$ 49.88 million $ 6.09 million
10:38 PM $ 0.0751
+0.00%
$ 49.88 million $ 6.09 million
10:37 PM $ 0.0751
+0.00%
$ 49.88 million $ 6.09 million
10:36 PM $ 0.0751
-0.01%
$ 49.88 million $ 6.1 million
10:35 PM $ 0.0751
+0.06%
$ 49.88 million $ 6.1 million
10:34 PM $ 0.075
+0.00%
$ 49.85 million $ 6.1 million
10:33 PM $ 0.075
-0.01%
$ 49.85 million $ 6.1 million
10:32 PM $ 0.075
+0.02%
$ 49.85 million $ 6.1 million
10:31 PM $ 0.075
+0.01%
$ 49.85 million $ 6.11 million
10:30 PM $ 0.075
-0.04%
$ 49.85 million $ 6.11 million
10:29 PM $ 0.075
+0.02%
$ 49.86 million $ 6.12 million
10:28 PM $ 0.075
+0.00%
$ 49.86 million $ 6.12 million
10:27 PM $ 0.075
+0.04%
$ 49.86 million $ 6.13 million
10:26 PM $ 0.075
+0.01%
$ 49.86 million $ 6.13 million
10:25 PM $ 0.075
+0.06%
$ 49.86 million $ 6.13 million
10:24 PM $ 0.075
-0.02%
$ 49.8 million $ 6.13 million
10:23 PM $ 0.075
-0.01%
$ 49.8 million $ 6.13 million
10:22 PM $ 0.075
-0.06%
$ 49.8 million $ 6.13 million
10:21 PM $ 0.075
-0.07%
$ 49.8 million $ 6.13 million
10:20 PM $ 0.0751
-0.08%
$ 49.8 million $ 6.13 million
10:19 PM $ 0.0751
-0.09%
$ 49.91 million $ 6.13 million
10:18 PM $ 0.0752
+0.00%
$ 49.91 million $ 6.13 million
10:17 PM $ 0.0752
-0.18%
$ 49.91 million $ 6.12 million
10:16 PM $ 0.0753
-0.01%
$ 49.91 million $ 6.12 million
10:15 PM $ 0.0753
-0.01%
$ 49.91 million $ 6.12 million
10:14 PM $ 0.0753
+0.00%
$ 50.06 million $ 6.12 million
10:13 PM $ 0.0754
+0.00%
$ 50.06 million $ 6.12 million
10:12 PM $ 0.0754
+0.00%
$ 50.06 million $ 6.12 million
10:11 PM $ 0.0754
-0.02%
$ 50.06 million $ 6.13 million
10:10 PM $ 0.0754
+0.08%
$ 50.06 million $ 6.12 million