Chainbase Token Historical Data

C Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.111
+0.47%
$ 64.73 million $ 6.63 million
Oct 22, 8 AM $ 0.11
+2.98%
$ 64.45 million $ 5.52 million
Oct 22, 7 AM $ 0.107
+0.36%
$ 62.56 million $ 5.3 million
Oct 22, 6 AM $ 0.107
+0.07%
$ 62.33 million $ 5.44 million
Oct 22, 5 AM $ 0.107
-1.11%
$ 62.32 million $ 5.78 million
Oct 22, 4 AM $ 0.108
+0.70%
$ 63.03 million $ 5.9 million
Oct 22, 3 AM $ 0.107
+0.22%
$ 62.58 million $ 6.27 million
Oct 22, 2 AM $ 0.107
+0.26%
$ 62.46 million $ 6.48 million
Oct 22, 1 AM $ 0.107
-0.29%
$ 62.31 million $ 6.72 million
Oct 22, 12 AM $ 0.107
+0.66%
$ 62.47 million $ 6.81 million
Oct 21, 11 PM $ 0.106
-1.08%
$ 62.1 million $ 6.82 million
Oct 21, 10 PM $ 0.107
-3.19%
$ 62.73 million $ 6.75 million
Oct 21, 9 PM $ 0.111
-0.44%
$ 64.73 million $ 6.7 million
Oct 21, 8 PM $ 0.112
-0.95%
$ 65.1 million $ 7.24 million
Oct 21, 7 PM $ 0.113
-0.22%
$ 65.77 million $ 7.16 million
Oct 21, 6 PM $ 0.113
-0.27%
$ 65.86 million $ 7.34 million
Oct 21, 5 PM $ 0.113
-0.18%
$ 66.02 million $ 7.39 million
Oct 21, 4 PM $ 0.113
-0.95%
$ 66.44 million $ 7.43 million
Oct 21, 3 PM $ 0.114
-0.44%
$ 66.8 million $ 7.69 million
Oct 21, 2 PM $ 0.115
+4.66%
$ 67.03 million $ 7.5 million
Oct 21, 1 PM $ 0.11
+0.55%
$ 64.14 million $ 7.45 million
Oct 21, 12 PM $ 0.109
-0.22%
$ 63.88 million $ 7.67 million
Oct 21, 11 AM $ 0.109
+0.14%
$ 63.92 million $ 8.15 million
Oct 21, 10 AM $ 0.109
+1.92%
$ 63.8 million $ 8.7 million
Oct 21, 9 AM $ 0.107
-0.98%
$ 62.6 million $ 9.02 million
Oct 21, 8 AM $ 0.108
-0.21%
$ 63.16 million $ 9.37 million
Oct 21, 7 AM $ 0.109
-0.64%
$ 63.35 million $ 9.39 million
Oct 21, 6 AM $ 0.109
-1.22%
$ 63.76 million $ 9.93 million
Oct 21, 5 AM $ 0.111
+0.48%
$ 64.54 million $ 10.28 million
Oct 21, 4 AM $ 0.11
-3.16%
$ 64.24 million $ 10.44 million
Oct 21, 3 AM $ 0.114
-2.48%
$ 65.29 million $ 11.05 million
Oct 21, 2 AM $ 0.117
+0.52%
$ 66.92 million $ 11.3 million
Oct 21, 1 AM $ 0.116
-0.91%
$ 66.59 million $ 11.34 million
Oct 21, 12 AM $ 0.117
+1.56%
$ 67.12 million $ 11.37 million
Oct 20, 11 PM $ 0.115
-0.08%
$ 66.08 million $ 11.48 million
Oct 20, 10 PM $ 0.115
-0.48%
$ 66.2 million $ 11.64 million
Oct 20, 9 PM $ 0.116
+1.21%
$ 66.54 million $ 11.6 million
Oct 20, 8 PM $ 0.115
+0.24%
$ 65.71 million $ 10.85 million
Oct 20, 7 PM $ 0.114
+1.06%
$ 65.51 million $ 11.32 million
Oct 20, 6 PM $ 0.113
+0.17%
$ 64.91 million $ 11.49 million
Oct 20, 5 PM $ 0.113
-0.50%
$ 64.78 million $ 11.83 million
Oct 20, 4 PM $ 0.113
-2.37%
$ 65.08 million $ 11.99 million
Oct 20, 3 PM $ 0.116
-1.16%
$ 66.72 million $ 12.21 million
Oct 20, 2 PM $ 0.118
-0.15%
$ 67.47 million $ 12.73 million
Oct 20, 1 PM $ 0.118
+1.22%
$ 67.57 million $ 13.33 million
Oct 20, 12 PM $ 0.116
-0.75%
$ 66.74 million $ 14.83 million
Oct 20, 11 AM $ 0.117
-1.30%
$ 67.3 million $ 17.53 million
Oct 20, 10 AM $ 0.119
-0.30%
$ 68.17 million $ 19.64 million
Oct 20, 9 AM $ 0.119
-0.78%
$ 68.24 million $ 25.15 million
Oct 20, 8 AM $ 0.12
-0.40%
$ 68.88 million $ 30.45 million