Skrumble Network Historical Data

SKM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00016
+0.31%
$ 119,814 $ 25,598
Oct 30, 2023 $ 0.000159
+1.71%
$ 118,758 $ 27,452
Oct 29, 2023 $ 0.000156
-1.67%
$ 116,998 $ 29,792
Oct 28, 2023 $ 0.000165
+5.69%
$ 123,643 $ 24,192
Oct 27, 2023 $ 0.000156
-11.89%
$ 116,270 $ 41,236
Oct 26, 2023 $ 0.000176
-4.96%
$ 131,358 $ 42,978
Oct 25, 2023 $ 0.00018
-1.91%
$ 134,864 $ 36,924
Oct 24, 2023 $ 0.000182
+2.45%
$ 136,199 $ 38,140
Oct 23, 2023 $ 0.000179
+3.00%
$ 133,904 $ 45,357
Oct 22, 2023 $ 0.000174
+3.22%
$ 129,900 $ 46,192
Oct 21, 2023 $ 0.000168
-1.26%
$ 125,624 $ 37,989
Oct 20, 2023 $ 0.00017
+6.34%
$ 126,753 $ 33,171
Oct 19, 2023 $ 0.000155
-4.80%
$ 116,024 $ 34,989
Oct 18, 2023 $ 0.000165
+0.55%
$ 123,194 $ 36,578
Oct 17, 2023 $ 0.000159
+5.55%
$ 119,077 $ 33,985
Oct 16, 2023 $ 0.000152
-0.34%
$ 113,584 $ 33,761
Oct 15, 2023 $ 0.000151
-3.09%
$ 112,991 $ 32,774
Oct 14, 2023 $ 0.000153
-4.74%
$ 114,678 $ 35,738
Oct 13, 2023 $ 0.000161
-2.74%
$ 120,181 $ 34,711
Oct 12, 2023 $ 0.000165
-0.69%
$ 123,590 $ 33,534
Oct 11, 2023 $ 0.000164
-1.42%
$ 122,683 $ 33,801
Oct 10, 2023 $ 0.000164
-3.34%
$ 122,738 $ 35,225
Oct 9, 2023 $ 0.00017
+3.08%
$ 126,853 $ 32,898
Oct 8, 2023 $ 0.000163
-3.87%
$ 121,551 $ 32,900
Oct 7, 2023 $ 0.00017
+5.09%
$ 126,748 $ 34,738
Oct 6, 2023 $ 0.000161
-0.36%
$ 120,615 $ 32,053
Oct 5, 2023 $ 0.00017
-2.03%
$ 126,696 $ 33,208
Oct 4, 2023 $ 0.000173
+1.91%
$ 129,396 $ 35,190
Oct 3, 2023 $ 0.000174
+3.76%
$ 130,020 $ 36,021
Oct 2, 2023 $ 0.000168
+3.58%
$ 125,239 $ 35,506
Oct 1, 2023 $ 0.000164
-2.32%
$ 122,497 $ 38,181
Sep 30, 2023 $ 0.000169
-1.05%
$ 126,349 $ 35,958
Sep 29, 2023 $ 0.00017
-0.25%
$ 126,937 $ 36,273
Sep 28, 2023 $ 0.00017
+0.94%
$ 127,253 $ 20,056
Sep 27, 2023 $ 0.000169
+2.90%
$ 126,201 $ 35,249
Sep 26, 2023 $ 0.000165
+0.11%
$ 123,234 $ 25,090
Sep 25, 2023 $ 0.000164
-2.55%
$ 122,699 $ 21,184
Sep 24, 2023 $ 0.000167
-6.06%
$ 124,879 $ 20,832
Sep 23, 2023 $ 0.000175
+4.49%
$ 131,034 $ 18,973
Sep 22, 2023 $ 0.000168
+4.02%
$ 125,743 $ 21,176
Sep 21, 2023 $ 0.000161
-0.70%
$ 120,505 $ 24,722
Sep 20, 2023 $ 0.000163
-9.11%
$ 121,615 $ 21,748
Sep 19, 2023 $ 0.00018
+4.60%
$ 134,165 $ 20,567
Sep 18, 2023 $ 0.000172
-4.83%
$ 128,159 $ 20,545
Sep 17, 2023 $ 0.000182
+3.38%
$ 135,823 $ 22,256
Sep 16, 2023 $ 0.000176
+1.07%
$ 131,710 $ 13,817
Sep 15, 2023 $ 0.000174
-3.56%
$ 130,055 $ 21,180
Sep 14, 2023 $ 0.00018
-1.36%
$ 134,548 $ 22,649
Sep 13, 2023 $ 0.000184
-2.22%
$ 137,196 $ 24,268
Sep 12, 2023 $ 0.000188
+0.14%
$ 140,442 $ 22,889