Skrumble Network Historical Data

SKM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000209
-3.09%
$ 156,165 $ 23,042
Dec 19, 2023 $ 0.000217
+5.80%
$ 161,786 $ 25,897
Dec 18, 2023 $ 0.000205
-4.84%
$ 152,825 $ 15,362
Dec 17, 2023 $ 0.000215
-16.90%
$ 160,377 $ 26,526
Dec 16, 2023 $ 0.000258
+5.64%
$ 192,583 $ 15,560
Dec 15, 2023 $ 0.000243
+5.00%
$ 181,640 $ 12,418
Dec 14, 2023 $ 0.000232
-4.94%
$ 173,433 $ 21,018
Dec 13, 2023 $ 0.000243
-0.89%
$ 181,373 $ 20,081
Dec 12, 2023 $ 0.00025
+18.79%
$ 186,874 $ 21,322
Dec 11, 2023 $ 0.000213
+0.52%
$ 158,957 $ 15,949
Dec 10, 2023 $ 0.00021
+2.56%
$ 157,170 $ 21,129
Dec 9, 2023 $ 0.000205
+2.55%
$ 153,143 $ 17,693
Dec 8, 2023 $ 0.0002
+9.98%
$ 149,641 $ 22,530
Dec 7, 2023 $ 0.000183
-1.26%
$ 136,619 $ 25,732
Dec 6, 2023 $ 0.000185
-2.03%
$ 138,407 $ 25,395
Dec 5, 2023 $ 0.000189
+4.71%
$ 141,181 $ 18,397
Dec 4, 2023 $ 0.000181
+0.45%
$ 135,464 $ 16,320
Dec 3, 2023 $ 0.000181
+1.70%
$ 135,384 $ 22,365
Dec 2, 2023 $ 0.000182
-3.80%
$ 135,846 $ 18,118
Dec 1, 2023 $ 0.000189
+8.35%
$ 141,558 $ 26,539
Nov 30, 2023 $ 0.000174
-4.33%
$ 130,245 $ 19,676
Nov 29, 2023 $ 0.000183
-3.73%
$ 136,515 $ 19,406
Nov 28, 2023 $ 0.000188
+3.68%
$ 140,222 $ 22,367
Nov 27, 2023 $ 0.000182
+5.91%
$ 135,795 $ 24,741
Nov 26, 2023 $ 0.000172
-1.66%
$ 128,358 $ 34,346
Nov 25, 2023 $ 0.000175
-4.55%
$ 130,491 $ 33,747
Nov 24, 2023 $ 0.000183
-4.32%
$ 136,696 $ 28,563
Nov 23, 2023 $ 0.000191
-0.54%
$ 142,410 $ 23,820
Nov 22, 2023 $ 0.000192
-0.08%
$ 143,229 $ 24,154
Nov 21, 2023 $ 0.000191
+3.58%
$ 142,967 $ 24,281
Nov 20, 2023 $ 0.000185
-1.76%
$ 138,030 $ 27,599
Nov 19, 2023 $ 0.000187
-0.79%
$ 139,645 $ 19,449
Nov 18, 2023 $ 0.000188
+0.28%
$ 140,759 $ 32,042
Nov 17, 2023 $ 0.000187
+6.84%
$ 139,804 $ 23,269
Nov 16, 2023 $ 0.000175
-1.25%
$ 130,903 $ 31,614
Nov 15, 2023 $ 0.000177
-4.36%
$ 132,550 $ 27,629
Nov 14, 2023 $ 0.000184
+2.23%
$ 137,434 $ 20,638
Nov 13, 2023 $ 0.000181
+0.25%
$ 135,320 $ 23,411
Nov 12, 2023 $ 0.00018
+1.04%
$ 135,890 $ 23,627
Nov 11, 2023 $ 0.000179
+0.12%
$ 133,411 $ 31,921
Nov 10, 2023 $ 0.000178
-4.19%
$ 132,828 $ 27,488
Nov 9, 2023 $ 0.000183
+11.53%
$ 136,887 $ 18,877
Nov 8, 2023 $ 0.000164
+0.01%
$ 122,833 $ 19,278
Nov 7, 2023 $ 0.000164
-1.35%
$ 122,808 $ 21,162
Nov 6, 2023 $ 0.000166
-2.04%
$ 124,495 $ 24,211
Nov 5, 2023 $ 0.000171
+0.60%
$ 128,016 $ 30,870
Nov 4, 2023 $ 0.00017
+5.78%
$ 127,227 $ 24,964
Nov 3, 2023 $ 0.000162
-2.37%
$ 120,764 $ 20,017
Nov 2, 2023 $ 0.000167
+4.02%
$ 124,670 $ 27,559
Nov 1, 2023 $ 0.00016
-1.28%
$ 119,791 $ 27,929