Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.00044
+5.68%
$328,729 $64,596
Apr 16, 2023 $0.000417
-2.24%
$311,539 $45,945
Apr 15, 2023 $0.000426
-2.12%
$318,612 $22,090
Apr 14, 2023 $0.000437
+3.36%
$326,366 $34,289
Apr 13, 2023 $0.000425
+7.18%
$317,842 $25,259
Apr 12, 2023 $0.000397
+1.15%
$297,002 $14,461
Apr 11, 2023 $0.000393
+5.89%
$293,639 $14,935
Apr 10, 2023 $0.000393
+7.90%
$293,509 $64,421
Apr 9, 2023 $0.000375
-0.92%
$280,042 $31,456
Apr 8, 2023 $0.000376
+0.81%
$280,969 $100,513
Apr 7, 2023 $0.000378
+7.03%
$282,548 $16,853
Apr 6, 2023 $0.000352
-2.54%
$263,028 $16,339
Apr 5, 2023 $0.000358
-1.66%
$267,731 $15,742
Apr 4, 2023 $0.000364
+0.25%
$271,731 $27,864
Apr 3, 2023 $0.000363
-3.18%
$271,337 $54,027
Apr 2, 2023 $0.000376
+2.74%
$281,198 $17,446
Apr 1, 2023 $0.000364
-0.64%
$272,091 $28,757
Mar 31, 2023 $0.000367
+2.08%
$273,876 $29,408
Mar 30, 2023 $0.000359
+1.59%
$268,462 $28,257
Mar 29, 2023 $0.000355
+2.79%
$265,270 $27,851
Mar 28, 2023 $0.000344
-4.03%
$257,421 $48,801
Mar 27, 2023 $0.000361
+3.34%
$269,616 $12,684
Mar 26, 2023 $0.000348
-6.74%
$260,376 $37,835
Mar 25, 2023 $0.000373
+0.23%
$278,871 $66,989
Mar 24, 2023 $0.000374
+0.05%
$279,772 $15,373
Mar 23, 2023 $0.000372
-6.16%
$277,655 $17,657
Mar 22, 2023 $0.000396
+3.64%
$295,926 $15,379
Mar 21, 2023 $0.000381
+1.81%
$284,814 $16,186
Mar 20, 2023 $0.000377
-3.78%
$282,063 $14,695
Mar 19, 2023 $0.000391
+2.01%
$292,417 $125,726
Mar 18, 2023 $0.000385
+3.18%
$287,862 $18,565
Mar 17, 2023 $0.000372
-1.65%
$277,890 $15,542
Mar 16, 2023 $0.000377
+0.42%
$281,642 $14,567
Mar 15, 2023 $0.000376
-2.12%
$281,143 $45,214
Mar 14, 2023 $0.000384
-4.38%
$286,633 $67,180
Mar 13, 2023 $0.000401
+13.63%
$299,673 $38,873
Mar 12, 2023 $0.000352
+1.43%
$263,213 $30,254
Mar 11, 2023 $0.000343
-1.49%
$256,676 $53,462
Mar 10, 2023 $0.000349
-5.99%
$260,873 $46,119
Mar 9, 2023 $0.000373
-0.51%
$278,408 $137,369
Mar 8, 2023 $0.000375
+1.91%
$279,887 $80,983
Mar 7, 2023 $0.000371
-9.34%
$277,269 $23,689
Mar 6, 2023 $0.000412
-0.70%
$308,200 $45,764
Mar 5, 2023 $0.000415
+9.90%
$310,339 $33,927
Mar 4, 2023 $0.000377
+1.33%
$281,738 $17,410
Mar 3, 2023 $0.000374
-10.56%
$279,191 $19,241
Mar 2, 2023 $0.000416
-0.84%
$311,079 $16,609
Mar 1, 2023 $0.000419
+1.47%
$313,314 $52,927
Feb 28, 2023 $0.000418
-2.30%
$312,506 $24,779
Feb 27, 2023 $0.000425
+2.35%
$317,320 $15,980