Skrumble Network Historical Data

SKM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000437
+3.36%
$ 326,366 $ 34,289
Apr 13, 2023 $ 0.000425
+7.18%
$ 317,842 $ 25,259
Apr 12, 2023 $ 0.000397
+1.15%
$ 297,002 $ 14,461
Apr 11, 2023 $ 0.000393
+5.89%
$ 293,639 $ 14,935
Apr 10, 2023 $ 0.000393
+7.90%
$ 293,509 $ 64,421
Apr 9, 2023 $ 0.000375
-0.92%
$ 280,042 $ 31,456
Apr 8, 2023 $ 0.000376
+0.81%
$ 280,969 $ 100,513
Apr 7, 2023 $ 0.000378
+7.03%
$ 282,548 $ 16,853
Apr 6, 2023 $ 0.000352
-2.54%
$ 263,028 $ 16,339
Apr 5, 2023 $ 0.000358
-1.66%
$ 267,731 $ 15,742
Apr 4, 2023 $ 0.000364
+0.25%
$ 271,731 $ 27,864
Apr 3, 2023 $ 0.000363
-3.18%
$ 271,337 $ 54,027
Apr 2, 2023 $ 0.000376
+2.74%
$ 281,198 $ 17,446
Apr 1, 2023 $ 0.000364
-0.64%
$ 272,091 $ 28,757
Mar 31, 2023 $ 0.000367
+2.08%
$ 273,876 $ 29,408
Mar 30, 2023 $ 0.000359
+1.59%
$ 268,462 $ 28,257
Mar 29, 2023 $ 0.000355
+2.79%
$ 265,270 $ 27,851
Mar 28, 2023 $ 0.000344
-4.03%
$ 257,421 $ 48,801
Mar 27, 2023 $ 0.000361
+3.34%
$ 269,616 $ 12,684
Mar 26, 2023 $ 0.000348
-6.74%
$ 260,376 $ 37,835
Mar 25, 2023 $ 0.000373
+0.23%
$ 278,871 $ 66,989
Mar 24, 2023 $ 0.000374
+0.05%
$ 279,772 $ 15,373
Mar 23, 2023 $ 0.000372
-6.16%
$ 277,655 $ 17,657
Mar 22, 2023 $ 0.000396
+3.64%
$ 295,926 $ 15,379
Mar 21, 2023 $ 0.000381
+1.81%
$ 284,814 $ 16,186
Mar 20, 2023 $ 0.000377
-3.78%
$ 282,063 $ 14,695
Mar 19, 2023 $ 0.000391
+2.01%
$ 292,417 $ 125,726
Mar 18, 2023 $ 0.000385
+3.18%
$ 287,862 $ 18,565
Mar 17, 2023 $ 0.000372
-1.65%
$ 277,890 $ 15,542
Mar 16, 2023 $ 0.000377
+0.42%
$ 281,642 $ 14,567
Mar 15, 2023 $ 0.000376
-2.12%
$ 281,143 $ 45,214
Mar 14, 2023 $ 0.000384
-4.38%
$ 286,633 $ 67,180
Mar 13, 2023 $ 0.000401
+13.63%
$ 299,673 $ 38,873
Mar 12, 2023 $ 0.000352
+1.43%
$ 263,213 $ 30,254
Mar 11, 2023 $ 0.000343
-1.49%
$ 256,676 $ 53,462
Mar 10, 2023 $ 0.000349
-5.99%
$ 260,873 $ 46,119
Mar 9, 2023 $ 0.000373
-0.51%
$ 278,408 $ 137,369
Mar 8, 2023 $ 0.000375
+1.91%
$ 279,887 $ 80,983
Mar 7, 2023 $ 0.000371
-9.34%
$ 277,269 $ 23,689
Mar 6, 2023 $ 0.000412
-0.70%
$ 308,200 $ 45,764
Mar 5, 2023 $ 0.000415
+9.90%
$ 310,339 $ 33,927
Mar 4, 2023 $ 0.000377
+1.33%
$ 281,738 $ 17,410
Mar 3, 2023 $ 0.000374
-10.56%
$ 279,191 $ 19,241
Mar 2, 2023 $ 0.000416
-0.84%
$ 311,079 $ 16,609
Mar 1, 2023 $ 0.000419
+1.47%
$ 313,314 $ 52,927
Feb 28, 2023 $ 0.000418
-2.30%
$ 312,506 $ 24,779
Feb 27, 2023 $ 0.000425
+2.35%
$ 317,320 $ 15,980
Feb 26, 2023 $ 0.000415
-1.15%
$ 310,252 $ 15,917
Feb 25, 2023 $ 0.00042
+0.86%
$ 313,630 $ 15,755
Feb 24, 2023 $ 0.000416
-4.86%
$ 310,643 $ 58,171