Skrumble Network Historical Data

SKM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.000437
+4.88%
$ 326,503 $ 16,931
Feb 22, 2023 $ 0.000416
-4.01%
$ 310,624 $ 16,815
Feb 21, 2023 $ 0.000433
-1.90%
$ 323,876 $ 16,940
Feb 20, 2023 $ 0.000442
+3.93%
$ 330,096 $ 16,166
Feb 19, 2023 $ 0.000425
-3.57%
$ 317,587 $ 17,174
Feb 18, 2023 $ 0.000438
+1.53%
$ 327,224 $ 16,245
Feb 17, 2023 $ 0.000438
+0.89%
$ 327,287 $ 16,598
Feb 16, 2023 $ 0.000431
+4.64%
$ 321,900 $ 17,397
Feb 15, 2023 $ 0.000414
-7.12%
$ 309,468 $ 17,314
Feb 14, 2023 $ 0.000446
+1.32%
$ 332,977 $ 16,464
Feb 13, 2023 $ 0.00044
-1.62%
$ 328,430 $ 18,808
Feb 12, 2023 $ 0.000448
+5.00%
$ 335,125 $ 20,538
Feb 11, 2023 $ 0.000427
-2.73%
$ 319,194 $ 20,610
Feb 10, 2023 $ 0.000438
-13.95%
$ 327,613 $ 15,700
Feb 9, 2023 $ 0.00051
+10.37%
$ 380,742 $ 41,291
Feb 8, 2023 $ 0.000461
+17.49%
$ 344,744 $ 15,719
Feb 7, 2023 $ 0.000395
+1.50%
$ 295,122 $ 10,808
Feb 6, 2023 $ 0.000387
+1.50%
$ 289,147 $ 13,388
Feb 5, 2023 $ 0.000381
-5.45%
$ 284,750 $ 17,767
Feb 4, 2023 $ 0.000405
-3.88%
$ 302,288 $ 97,383
Feb 3, 2023 $ 0.00042
+3.95%
$ 314,159 $ 16,558
Feb 2, 2023 $ 0.000408
-0.43%
$ 305,047 $ 16,321
Feb 1, 2023 $ 0.000411
+0.74%
$ 307,315 $ 14,145
Jan 31, 2023 $ 0.000404
+4.15%
$ 301,895 $ 15,481
Jan 30, 2023 $ 0.000388
-7.60%
$ 289,880 $ 16,768
Jan 29, 2023 $ 0.000417
+0.93%
$ 311,260 $ 19,741
Jan 28, 2023 $ 0.000411
-5.80%
$ 307,225 $ 20,469
Jan 27, 2023 $ 0.000435
+0.81%
$ 325,311 $ 15,314
Jan 26, 2023 $ 0.000433
-1.60%
$ 323,640 $ 17,714
Jan 25, 2023 $ 0.000438
-4.77%
$ 327,459 $ 16,886
Jan 24, 2023 $ 0.000461
+0.90%
$ 344,173 $ 8,828
Jan 23, 2023 $ 0.000455
+2.43%
$ 340,023 $ 6,204
Jan 22, 2023 $ 0.000443
-1.12%
$ 330,710 $ 11,626
Jan 21, 2023 $ 0.000447
+5.66%
$ 333,869 $ 84,671
Jan 20, 2023 $ 0.000423
+12.17%
$ 316,088 $ 16,392
Jan 19, 2023 $ 0.000377
+4.24%
$ 282,000 $ 18,003
Jan 18, 2023 $ 0.000362
+0.55%
$ 270,549 $ 17,563
Jan 17, 2023 $ 0.000358
+0.58%
$ 267,387 $ 15,908
Jan 16, 2023 $ 0.000356
-3.87%
$ 266,203 $ 19,235
Jan 15, 2023 $ 0.000375
-6.94%
$ 280,239 $ 111,299
Jan 14, 2023 $ 0.000405
+16.20%
$ 302,464 $ 88,435
Jan 13, 2023 $ 0.000348
+29.77%
$ 260,042 $ 30,523
Jan 12, 2023 $ 0.000266
+4.58%
$ 199,033 $ 18,766
Jan 11, 2023 $ 0.000255
-2.51%
$ 190,299 $ 16,359
Jan 10, 2023 $ 0.000261
+0.72%
$ 195,105 $ 14,586
Jan 9, 2023 $ 0.00026
+0.08%
$ 194,367 $ 16,431
Jan 8, 2023 $ 0.00026
+1.15%
$ 194,571 $ 15,814
Jan 7, 2023 $ 0.000257
-1.80%
$ 191,835 $ 73,209
Jan 6, 2023 $ 0.000262
-0.05%
$ 196,050 $ 15,822
Jan 5, 2023 $ 0.000264
+0.01%
$ 197,040 $ 15,764