Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0000368
-0.86%
$27,484 $58,668
Jun 26, 2025 $0.0000371
+0.05%
$27,694 $57,512
Jun 25, 2025 $0.000037
+2.95%
$27,686 $57,549
Jun 24, 2025 $0.000036
-15.71%
$26,894 $58,889
Jun 23, 2025 $0.0000427
-2.84%
$31,901 $57,149
Jun 22, 2025 $0.0000439
-0.07%
$32,827 $56,547
Jun 21, 2025 $0.000044
+5.19%
$32,850 $70,487
Jun 20, 2025 $0.0000417
+3.50%
$31,198 $106,311
Jun 19, 2025 $0.0000403
-11.07%
$30,137 $106,967
Jun 18, 2025 $0.0000453
+4.71%
$33,881 $92,258
Jun 17, 2025 $0.0000433
-2.83%
$32,349 $103,051
Jun 16, 2025 $0.0000446
-10.34%
$33,298 $108,816
Jun 15, 2025 $0.0000497
+0.02%
$37,139 $108,134
Jun 14, 2025 $0.0000497
-0.20%
$37,139 $109,195
Jun 13, 2025 $0.0000498
-6.09%
$37,221 $108,620
Jun 12, 2025 $0.0000457
-1.70%
$34,157 $100,133
Jun 11, 2025 $0.0000465
-0.47%
$34,740 $115,842
Jun 10, 2025 $0.0000467
+19.33%
$34,920 $107,134
Jun 9, 2025 $0.0000366
-4.52%
$27,320 $103,549
Jun 8, 2025 $0.0000351
-6.97%
$26,244 $105,973
Jun 7, 2025 $0.0000377
+7.56%
$28,187 $101,696
Jun 6, 2025 $0.0000351
+3.91%
$26,207 $105,443
Jun 5, 2025 $0.0000337
-1.63%
$25,220 $96,365
Jun 4, 2025 $0.0000343
-1.77%
$25,639 $91,769
Jun 3, 2025 $0.0000349
+4.64%
$26,102 $85,773
Jun 2, 2025 $0.0000334
+1.89%
$24,944 $96,259
Jun 1, 2025 $0.0000328
+2.06%
$24,480 $98,500
May 31, 2025 $0.0000321
+5.04%
$23,987 $97,277
May 30, 2025 $0.0000306
-7.31%
$22,836 $93,603
May 29, 2025 $0.000033
-7.13%
$24,637 $97,315
May 28, 2025 $0.0000339
+5.42%
$25,302 $107,111
May 27, 2025 $0.0000321
+3.95%
$24,010 $102,646
May 26, 2025 $0.0000309
-4.39%
$23,098 $91,704
May 25, 2025 $0.0000323
-0.92%
$24,152 $90,788
May 24, 2025 $0.0000326
+8.55%
$24,383 $94,042
May 23, 2025 $0.0000301
-0.27%
$22,463 $87,036
May 22, 2025 $0.0000326
+12.66%
$24,346 $29,416
May 21, 2025 $0.0000289
-11.29%
$21,611 $26,470
May 20, 2025 $0.0000326
-2.72%
$24,361 $26,464
May 19, 2025 $0.0000335
+5.91%
$25,041 $26,622
May 18, 2025 $0.0000316
-7.21%
$23,643 $25,508
May 17, 2025 $0.0000341
+6.26%
$25,482 $28,093
May 16, 2025 $0.0000321
-6.42%
$23,980 $24,737
May 15, 2025 $0.0000343
-12.91%
$25,624 $25,344
May 14, 2025 $0.0000394
-1.58%
$29,421 $24,673
May 13, 2025 $0.00004
+1.83%
$29,896 $24,515
May 12, 2025 $0.0000393
-3.59%
$29,360 $24,634
May 11, 2025 $0.0000408
+3.54%
$30,458 $17,891
May 10, 2025 $0.0000394
+5.65%
$29,406 $13,764
May 9, 2025 $0.0000372
+5.18%
$27,828 $18,730