Skrumble Network Historical Data

SKM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000402
-9.06%
$ 30,018 $ 11,203
Aug 12, 2025 $ 0.0000428
-2.22%
$ 33,007 $ 14,850
Aug 11, 2025 $ 0.0000437
+8.16%
$ 32,708 $ 14,148
Aug 10, 2025 $ 0.0000404
-1.82%
$ 30,204 $ 14,842
Aug 9, 2025 $ 0.0000412
-0.70%
$ 30,780 $ 13,772
Aug 8, 2025 $ 0.0000415
-0.12%
$ 30,982 $ 14,664
Aug 7, 2025 $ 0.0000415
-5.19%
$ 31,019 $ 41,927
Aug 6, 2025 $ 0.0000419
+4.82%
$ 31,348 $ 80,451
Aug 5, 2025 $ 0.00004
+0.55%
$ 29,920 $ 79,305
Aug 4, 2025 $ 0.0000398
-1.12%
$ 29,756 $ 78,188
Aug 3, 2025 $ 0.0000403
+0.02%
$ 30,100 $ 80,657
Aug 2, 2025 $ 0.0000403
-1.30%
$ 30,100 $ 84,289
Aug 1, 2025 $ 0.0000408
-0.71%
$ 30,488 $ 80,777
Jul 31, 2025 $ 0.0000411
+2.60%
$ 30,705 $ 83,087
Jul 30, 2025 $ 0.00004
+0.33%
$ 29,928 $ 78,353
Jul 29, 2025 $ 0.0000399
-2.94%
$ 29,831 $ 80,228
Jul 28, 2025 $ 0.0000411
-0.87%
$ 30,735 $ 81,338
Jul 27, 2025 $ 0.0000415
+4.51%
$ 31,004 $ 82,200
Jul 26, 2025 $ 0.0000397
+4.14%
$ 29,666 $ 79,723
Jul 25, 2025 $ 0.0000381
-0.29%
$ 28,486 $ 81,095
Jul 24, 2025 $ 0.0000382
-6.09%
$ 28,583 $ 77,753
Jul 23, 2025 $ 0.0000407
-5.65%
$ 30,436 $ 73,695
Jul 22, 2025 $ 0.0000432
-7.95%
$ 32,259 $ 70,069
Jul 21, 2025 $ 0.0000469
+0.24%
$ 35,047 $ 78,131
Jul 20, 2025 $ 0.0000468
+10.40%
$ 34,972 $ 79,789
Jul 19, 2025 $ 0.0000424
-3.83%
$ 31,684 $ 80,041
Jul 18, 2025 $ 0.0000441
+8.65%
$ 32,947 $ 71,989
Jul 17, 2025 $ 0.0000406
+6.98%
$ 30,354 $ 78,024
Jul 16, 2025 $ 0.000038
-1.45%
$ 28,366 $ 79,425
Jul 15, 2025 $ 0.0000385
-5.59%
$ 28,785 $ 76,943
Jul 14, 2025 $ 0.0000408
-16.07%
$ 30,473 $ 71,385
Jul 13, 2025 $ 0.0000486
-0.02%
$ 36,310 $ 80,584
Jul 12, 2025 $ 0.0000486
+3.96%
$ 36,325 $ 77,249
Jul 11, 2025 $ 0.0000467
-0.09%
$ 34,927 $ 81,051
Jul 10, 2025 $ 0.0000467
-0.02%
$ 34,920 $ 80,490
Jul 9, 2025 $ 0.0000468
-0.21%
$ 34,942 $ 80,158
Jul 8, 2025 $ 0.0000469
-3.22%
$ 35,017 $ 79,765
Jul 7, 2025 $ 0.0000484
-2.81%
$ 36,183 $ 79,986
Jul 6, 2025 $ 0.0000498
+10.64%
$ 37,229 $ 78,685
Jul 5, 2025 $ 0.000045
+0.56%
$ 33,657 $ 82,648
Jul 4, 2025 $ 0.0000448
+7.28%
$ 33,470 $ 63,229
Jul 3, 2025 $ 0.0000417
-8.57%
$ 31,191 $ 57,488
Jul 2, 2025 $ 0.0000456
-8.81%
$ 34,113 $ 59,951
Jul 1, 2025 $ 0.0000501
+1.27%
$ 37,408 $ 60,402
Jun 30, 2025 $ 0.0000494
+3.37%
$ 36,945 $ 57,956
Jun 29, 2025 $ 0.0000478
+30.09%
$ 35,734 $ 60,875
Jun 28, 2025 $ 0.0000368
+0.00%
$ 27,469 $ 59,617
Jun 27, 2025 $ 0.0000368
-0.86%
$ 27,484 $ 58,668
Jun 26, 2025 $ 0.0000371
+0.05%
$ 27,694 $ 57,512
Jun 25, 2025 $ 0.000037
+2.95%
$ 27,686 $ 57,549