Skrumble Network Historical Data

SKM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00162
-49.15%
$ 1.21 million $ 10.12 million
Aug 2021 $ 0.00318
+67.15%
$ -- $ 34.83 million
Jul 2021 $ 0.00186
-2.88%
$ -- $ 7.93 million
Jun 2021 $ 0.0019
-37.20%
$ -- $ 10.47 million
May 2021 $ 0.00288
-50.56%
$ -- $ 45.39 million
Apr 2021 $ 0.00581
-6.99%
$ -- $ 72.41 million
Mar 2021 $ 0.0062
+45.06%
$ -- $ 38.13 million
Feb 2021 $ 0.00427
+75.55%
$ -- $ 38.69 million
Jan 2021 $ 0.00218
+29.39%
$ -- $ 8.25 million
Dec 2020 $ 0.00168
-26.71%
$ -- $ 7.97 million
Nov 2020 $ 0.00224
+7.09%
$ -- $ 9.09 million
Oct 2020 $ 0.0021
-21.06%
$ -- $ 8.21 million
Sep 2020 $ 0.00266
-51.90%
$ -- $ 12.57 million
Aug 2020 $ 0.00553
+152.09%
$ -- $ 51.74 million
Jul 2020 $ 0.00219
+18.40%
$ -- $ 5.02 million
Jun 2020 $ 0.00185
-4.50%
$ -- $ 7.04 million
May 2020 $ 0.00194
+18.02%
$ -- $ 20.11 million
Apr 2020 $ 0.00164
+2.68%
$ -- $ 14.46 million
Mar 2020 $ 0.0016
-33.16%
$ -- $ 11.36 million
Feb 2020 $ 0.0024
+8.99%
$ 1.79 million $ 18.22 million
Jan 2020 $ 0.0022
+15.34%
$ -- $ 14.21 million
Dec 2019 $ 0.00191
-12.40%
$ -- $ 13.8 million
Nov 2019 $ 0.00218
-19.40%
$ -- $ 20.85 million
Oct 2019 $ 0.0027
+12.51%
$ -- $ 20.8 million
Sep 2019 $ 0.0024
-27.44%
$ -- $ 24.18 million
Aug 2019 $ 0.00331
-30.99%
$ -- $ 42.15 million
Jul 2019 $ 0.00479
+8.75%
$ -- $ 195.95 million
Jun 2019 $ 0.00441
+83.76%
$ -- $ 62.03 million
May 2019 $ 0.0024
-21.28%
$ -- $ 53.2 million
Apr 2019 $ 0.00305
-3.57%
$ -- $ 77.32 million
Mar 2019 $ 0.00316
+16.11%
$ -- $ 54.41 million
Feb 2019 $ 0.00269
-13.39%
$ -- $ 29.41 million
Jan 2019 $ 0.00305
+11.46%
$ -- $ 23.28 million
Dec 2018 $ 0.00273
-6.12%
$ -- $ 23.93 million
Nov 2018 $ 0.00291
-52.56%
$ 2.17 million $ 697,589
Oct 2018 $ 0.00622
+2.61%
$ -- $ 201,314
Sep 2018 $ 0.00558
+1.07%
$ -- $ 198,709
Aug 2018 $ 0.00547
-61.26%
$ -- $ 209,138
Jul 2018 $ 0.0149
-50.38%
$ -- $ 219,090
Jun 2018 $ 0.0274
-57.08%
$ -- $ 197,715
May 2018 $ 0.0645
-34.55%
$ -- $ 170,273
Download