Skrumble Network Historical Data

SKM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00148
-6.19%
$ 1.11 million $ 32,435
Mar 9, 2022 $ 0.00158
+7.19%
$ 1.18 million $ 54,373
Mar 8, 2022 $ 0.00147
-4.67%
$ 1.1 million $ 52,520
Mar 7, 2022 $ 0.00155
-1.98%
$ 1.15 million $ 52,632
Mar 6, 2022 $ 0.00159
+1.25%
$ 1.19 million $ 90,316
Mar 5, 2022 $ 0.00157
-1.58%
$ 1.18 million $ 46,521
Mar 4, 2022 $ 0.0016
-4.41%
$ 1.19 million $ 54,387
Mar 3, 2022 $ 0.00167
-0.70%
$ 1.25 million $ 119,616
Mar 2, 2022 $ 0.00168
-3.07%
$ 1.26 million $ 63,443
Mar 1, 2022 $ 0.00174
+0.05%
$ 1.3 million $ 170,798
Feb 28, 2022 $ 0.00173
+6.77%
$ 1.3 million $ 92,893
Feb 27, 2022 $ 0.00162
-2.69%
$ 1.21 million $ 54,865
Feb 26, 2022 $ 0.00167
+0.67%
$ 1.24 million $ 38,568
Feb 25, 2022 $ 0.00165
+7.10%
$ 1.24 million $ 70,456
Feb 24, 2022 $ 0.00154
-14.48%
$ 1.15 million $ 168,000
Feb 23, 2022 $ 0.00181
+0.80%
$ 1.35 million $ 86,899
Feb 22, 2022 $ 0.00179
-5.33%
$ 1.34 million $ 50,055
Feb 21, 2022 $ 0.00189
-0.90%
$ 1.41 million $ 52,243
Feb 20, 2022 $ 0.00191
-4.55%
$ 1.43 million $ 90,080
Feb 19, 2022 $ 0.002
-1.98%
$ 1.5 million $ 75,225
Feb 18, 2022 $ 0.00204
-1.77%
$ 1.53 million $ 77,163
Feb 17, 2022 $ 0.00208
-6.28%
$ 1.55 million $ 71,382
Feb 16, 2022 $ 0.00221
-1.78%
$ 1.65 million $ 64,364
Feb 15, 2022 $ 0.00226
+5.69%
$ 1.69 million $ 82,761
Feb 14, 2022 $ 0.00214
+9.57%
$ 1.6 million $ 110,409
Feb 13, 2022 $ 0.00196
-3.52%
$ 1.46 million $ 44,396
Feb 12, 2022 $ 0.00203
-3.19%
$ 1.52 million $ 104,799
Feb 11, 2022 $ 0.00209
-6.91%
$ 1.56 million $ 50,381
Feb 10, 2022 $ 0.00225
-3.36%
$ 1.68 million $ 153,604
Feb 9, 2022 $ 0.00233
+4.28%
$ 1.74 million $ 164,393
Feb 8, 2022 $ 0.00223
-4.94%
$ 1.67 million $ 241,091
Feb 7, 2022 $ 0.00235
+12.03%
$ 1.76 million $ 159,212
Feb 6, 2022 $ 0.0021
-1.88%
$ 1.57 million $ 84,721
Feb 5, 2022 $ 0.00214
+0.45%
$ 1.6 million $ 84,587
Feb 4, 2022 $ 0.00212
-0.54%
$ 1.59 million $ 132,361
Feb 3, 2022 $ 0.00214
-3.74%
$ 1.6 million $ 74,540
Feb 2, 2022 $ 0.00222
-0.52%
$ 1.66 million $ 76,141
Feb 1, 2022 $ 0.00223
-1.29%
$ 1.67 million $ 68,849
Jan 31, 2022 $ 0.00226
+4.95%
$ 1.69 million $ 161,858
Jan 30, 2022 $ 0.00215
+2.90%
$ 1.61 million $ 153,660
Jan 29, 2022 $ 0.00209
+1.08%
$ 1.57 million $ 91,721
Jan 28, 2022 $ 0.00207
+1.86%
$ 1.55 million $ 125,521
Jan 27, 2022 $ 0.00203
-3.49%
$ 1.52 million $ 113,393
Jan 26, 2022 $ 0.00211
-1.77%
$ 1.57 million $ 139,844
Jan 25, 2022 $ 0.00215
-3.21%
$ 1.6 million $ 106,301
Jan 24, 2022 $ 0.00222
-7.73%
$ 1.66 million $ 155,289
Jan 23, 2022 $ 0.0024
-4.23%
$ 1.8 million $ 303,615
Jan 22, 2022 $ 0.00251
-14.09%
$ 1.88 million $ 628,890
Jan 21, 2022 $ 0.00292
+9.67%
$ 2.18 million $ 1.85 million
Jan 20, 2022 $ 0.00266
+27.80%
$ 1.99 million $ 1.99 million