Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.00146
-2.36%
$1.09 million $57,926
Mar 12, 2022 $0.00149
-2.40%
$1.12 million $27,015
Mar 11, 2022 $0.00153
+3.11%
$1.14 million $41,315
Mar 10, 2022 $0.00148
-6.19%
$1.11 million $32,435
Mar 9, 2022 $0.00158
+7.19%
$1.18 million $54,373
Mar 8, 2022 $0.00147
-4.67%
$1.1 million $52,520
Mar 7, 2022 $0.00155
-1.98%
$1.15 million $52,632
Mar 6, 2022 $0.00159
+1.25%
$1.19 million $90,316
Mar 5, 2022 $0.00157
-1.58%
$1.18 million $46,521
Mar 4, 2022 $0.0016
-4.41%
$1.19 million $54,387
Mar 3, 2022 $0.00167
-0.70%
$1.25 million $119,616
Mar 2, 2022 $0.00168
-3.07%
$1.26 million $63,443
Mar 1, 2022 $0.00174
+0.05%
$1.3 million $170,798
Feb 28, 2022 $0.00173
+6.77%
$1.3 million $92,893
Feb 27, 2022 $0.00162
-2.69%
$1.21 million $54,865
Feb 26, 2022 $0.00167
+0.67%
$1.24 million $38,568
Feb 25, 2022 $0.00165
+7.10%
$1.24 million $70,456
Feb 24, 2022 $0.00154
-14.48%
$1.15 million $168,000
Feb 23, 2022 $0.00181
+0.80%
$1.35 million $86,899
Feb 22, 2022 $0.00179
-5.33%
$1.34 million $50,055
Feb 21, 2022 $0.00189
-0.90%
$1.41 million $52,243
Feb 20, 2022 $0.00191
-4.55%
$1.43 million $90,080
Feb 19, 2022 $0.002
-1.98%
$1.5 million $75,225
Feb 18, 2022 $0.00204
-1.77%
$1.53 million $77,163
Feb 17, 2022 $0.00208
-6.28%
$1.55 million $71,382
Feb 16, 2022 $0.00221
-1.78%
$1.65 million $64,364
Feb 15, 2022 $0.00226
+5.69%
$1.69 million $82,761
Feb 14, 2022 $0.00214
+9.57%
$1.6 million $110,409
Feb 13, 2022 $0.00196
-3.52%
$1.46 million $44,396
Feb 12, 2022 $0.00203
-3.19%
$1.52 million $104,799
Feb 11, 2022 $0.00209
-6.91%
$1.56 million $50,381
Feb 10, 2022 $0.00225
-3.36%
$1.68 million $153,604
Feb 9, 2022 $0.00233
+4.28%
$1.74 million $164,393
Feb 8, 2022 $0.00223
-4.94%
$1.67 million $241,091
Feb 7, 2022 $0.00235
+12.03%
$1.76 million $159,212
Feb 6, 2022 $0.0021
-1.88%
$1.57 million $84,721
Feb 5, 2022 $0.00214
+0.45%
$1.6 million $84,587
Feb 4, 2022 $0.00212
-0.54%
$1.59 million $132,361
Feb 3, 2022 $0.00214
-3.74%
$1.6 million $74,540
Feb 2, 2022 $0.00222
-0.52%
$1.66 million $76,141
Feb 1, 2022 $0.00223
-1.29%
$1.67 million $68,849
Jan 31, 2022 $0.00226
+4.95%
$1.69 million $161,858
Jan 30, 2022 $0.00215
+2.90%
$1.61 million $153,660
Jan 29, 2022 $0.00209
+1.08%
$1.57 million $91,721
Jan 28, 2022 $0.00207
+1.86%
$1.55 million $125,521
Jan 27, 2022 $0.00203
-3.49%
$1.52 million $113,393
Jan 26, 2022 $0.00211
-1.77%
$1.57 million $139,844
Jan 25, 2022 $0.00215
-3.21%
$1.6 million $106,301
Jan 24, 2022 $0.00222
-7.73%
$1.66 million $155,289
Jan 23, 2022 $0.0024
-4.23%
$1.8 million $303,615