Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.00108
+1.57%
$804,023 $39,618
May 1, 2022 $0.00106
-11.74%
$791,630 $101,304
Apr 30, 2022 $0.0012
-4.30%
$896,968 $34,901
Apr 29, 2022 $0.00125
-2.30%
$937,318 $51,147
Apr 28, 2022 $0.00128
-1.85%
$959,433 $37,128
Apr 27, 2022 $0.00131
+0.61%
$977,512 $37,839
Apr 26, 2022 $0.0013
+0.25%
$971,542 $31,365
Apr 25, 2022 $0.0013
-5.82%
$969,080 $49,024
Apr 24, 2022 $0.00138
-4.23%
$1.03 million $60,776
Apr 23, 2022 $0.00144
+2.14%
$1.07 million $40,220
Apr 22, 2022 $0.0014
-4.06%
$1.05 million $27,927
Apr 21, 2022 $0.00146
-1.87%
$1.09 million $49,502
Apr 20, 2022 $0.00149
-1.50%
$1.11 million $40,444
Apr 19, 2022 $0.00151
+2.83%
$1.13 million $30,704
Apr 18, 2022 $0.00147
-1.30%
$1.1 million $53,905
Apr 17, 2022 $0.00149
-4.26%
$1.11 million $44,713
Apr 16, 2022 $0.00156
+4.24%
$1.17 million $68,649
Apr 15, 2022 $0.00149
+0.00%
$1.11 million $101,405
Apr 14, 2022 $0.00149
-1.51%
$1.11 million $30,393
Apr 13, 2022 $0.00151
+0.71%
$1.13 million $49,348
Apr 12, 2022 $0.0015
-0.47%
$1.12 million $44,217
Apr 11, 2022 $0.00151
-1.93%
$1.13 million $55,215
Apr 10, 2022 $0.00154
-0.08%
$1.15 million $76,339
Apr 9, 2022 $0.00155
-1.00%
$1.16 million $96,134
Apr 8, 2022 $0.00157
+0.52%
$1.17 million $28,102
Apr 7, 2022 $0.00156
-0.50%
$1.16 million $48,841
Apr 6, 2022 $0.00157
-4.95%
$1.17 million $70,420
Apr 5, 2022 $0.00165
-2.37%
$1.23 million $39,397
Apr 4, 2022 $0.00169
-3.92%
$1.26 million $98,326
Apr 3, 2022 $0.00175
+9.48%
$1.31 million $160,244
Apr 2, 2022 $0.0016
+1.29%
$1.19 million $31,449
Apr 1, 2022 $0.00158
-0.65%
$1.18 million $25,013
Mar 31, 2022 $0.00159
-0.44%
$1.19 million $38,265
Mar 30, 2022 $0.0016
+0.37%
$1.2 million $75,949
Mar 29, 2022 $0.00159
-3.05%
$1.19 million $63,524
Mar 28, 2022 $0.00164
+0.73%
$1.23 million $83,270
Mar 27, 2022 $0.00163
+2.91%
$1.22 million $121,181
Mar 26, 2022 $0.00159
-0.94%
$1.19 million $65,537
Mar 25, 2022 $0.0016
-2.41%
$1.2 million $132,379
Mar 24, 2022 $0.00164
-7.37%
$1.23 million $235,680
Mar 23, 2022 $0.00177
+10.30%
$1.32 million $559,181
Mar 22, 2022 $0.0016
+5.44%
$1.2 million $62,946
Mar 21, 2022 $0.00152
+0.28%
$1.14 million $68,493
Mar 20, 2022 $0.00152
+2.56%
$1.13 million $129,777
Mar 19, 2022 $0.00148
+0.13%
$1.1 million $34,601
Mar 18, 2022 $0.00147
-0.01%
$1.1 million $53,882
Mar 17, 2022 $0.00147
-0.48%
$1.1 million $50,246
Mar 16, 2022 $0.00147
-1.20%
$1.1 million $59,818
Mar 15, 2022 $0.00149
-0.66%
$1.11 million $37,338
Mar 14, 2022 $0.0015
+2.76%
$1.12 million $45,152