Skrumble Network Historical Data

SKM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00125
-2.30%
$ 937,318 $ 51,147
Apr 28, 2022 $ 0.00128
-1.85%
$ 959,433 $ 37,128
Apr 27, 2022 $ 0.00131
+0.61%
$ 977,512 $ 37,839
Apr 26, 2022 $ 0.0013
+0.25%
$ 971,542 $ 31,365
Apr 25, 2022 $ 0.0013
-5.82%
$ 969,080 $ 49,024
Apr 24, 2022 $ 0.00138
-4.23%
$ 1.03 million $ 60,776
Apr 23, 2022 $ 0.00144
+2.14%
$ 1.07 million $ 40,220
Apr 22, 2022 $ 0.0014
-4.06%
$ 1.05 million $ 27,927
Apr 21, 2022 $ 0.00146
-1.87%
$ 1.09 million $ 49,502
Apr 20, 2022 $ 0.00149
-1.50%
$ 1.11 million $ 40,444
Apr 19, 2022 $ 0.00151
+2.83%
$ 1.13 million $ 30,704
Apr 18, 2022 $ 0.00147
-1.30%
$ 1.1 million $ 53,905
Apr 17, 2022 $ 0.00149
-4.26%
$ 1.11 million $ 44,713
Apr 16, 2022 $ 0.00156
+4.24%
$ 1.17 million $ 68,649
Apr 15, 2022 $ 0.00149
+0.00%
$ 1.11 million $ 101,405
Apr 14, 2022 $ 0.00149
-1.51%
$ 1.11 million $ 30,393
Apr 13, 2022 $ 0.00151
+0.71%
$ 1.13 million $ 49,348
Apr 12, 2022 $ 0.0015
-0.47%
$ 1.12 million $ 44,217
Apr 11, 2022 $ 0.00151
-1.93%
$ 1.13 million $ 55,215
Apr 10, 2022 $ 0.00154
-0.08%
$ 1.15 million $ 76,339
Apr 9, 2022 $ 0.00155
-1.00%
$ 1.16 million $ 96,134
Apr 8, 2022 $ 0.00157
+0.52%
$ 1.17 million $ 28,102
Apr 7, 2022 $ 0.00156
-0.50%
$ 1.16 million $ 48,841
Apr 6, 2022 $ 0.00157
-4.95%
$ 1.17 million $ 70,420
Apr 5, 2022 $ 0.00165
-2.37%
$ 1.23 million $ 39,397
Apr 4, 2022 $ 0.00169
-3.92%
$ 1.26 million $ 98,326
Apr 3, 2022 $ 0.00175
+9.48%
$ 1.31 million $ 160,244
Apr 2, 2022 $ 0.0016
+1.29%
$ 1.19 million $ 31,449
Apr 1, 2022 $ 0.00158
-0.65%
$ 1.18 million $ 25,013
Mar 31, 2022 $ 0.00159
-0.44%
$ 1.19 million $ 38,265
Mar 30, 2022 $ 0.0016
+0.37%
$ 1.2 million $ 75,949
Mar 29, 2022 $ 0.00159
-3.05%
$ 1.19 million $ 63,524
Mar 28, 2022 $ 0.00164
+0.73%
$ 1.23 million $ 83,270
Mar 27, 2022 $ 0.00163
+2.91%
$ 1.22 million $ 121,181
Mar 26, 2022 $ 0.00159
-0.94%
$ 1.19 million $ 65,537
Mar 25, 2022 $ 0.0016
-2.41%
$ 1.2 million $ 132,379
Mar 24, 2022 $ 0.00164
-7.37%
$ 1.23 million $ 235,680
Mar 23, 2022 $ 0.00177
+10.30%
$ 1.32 million $ 559,181
Mar 22, 2022 $ 0.0016
+5.44%
$ 1.2 million $ 62,946
Mar 21, 2022 $ 0.00152
+0.28%
$ 1.14 million $ 68,493
Mar 20, 2022 $ 0.00152
+2.56%
$ 1.13 million $ 129,777
Mar 19, 2022 $ 0.00148
+0.13%
$ 1.1 million $ 34,601
Mar 18, 2022 $ 0.00147
-0.01%
$ 1.1 million $ 53,882
Mar 17, 2022 $ 0.00147
-0.48%
$ 1.1 million $ 50,246
Mar 16, 2022 $ 0.00147
-1.20%
$ 1.1 million $ 59,818
Mar 15, 2022 $ 0.00149
-0.66%
$ 1.11 million $ 37,338
Mar 14, 2022 $ 0.0015
+2.76%
$ 1.12 million $ 45,152
Mar 13, 2022 $ 0.00146
-2.36%
$ 1.09 million $ 57,926
Mar 12, 2022 $ 0.00149
-2.40%
$ 1.12 million $ 27,015
Mar 11, 2022 $ 0.00153
+3.11%
$ 1.14 million $ 41,315