Skrumble Network Historical Data

SKM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00176
+0.19%
$ 1.31 million $ 61,888
Oct 10, 2021 $ 0.00175
-9.26%
$ 1.31 million $ 60,671
Oct 9, 2021 $ 0.00193
-2.08%
$ 1.44 million $ 48,448
Oct 8, 2021 $ 0.00197
-2.44%
$ 1.47 million $ 78,937
Oct 7, 2021 $ 0.00202
+5.63%
$ 1.51 million $ 170,065
Oct 6, 2021 $ 0.00191
+1.41%
$ 1.43 million $ 390,354
Oct 5, 2021 $ 0.00189
+6.84%
$ 1.41 million $ 161,238
Oct 4, 2021 $ 0.00177
+4.38%
$ 1.32 million $ 297,353
Oct 3, 2021 $ 0.00169
+1.52%
$ 1.27 million $ 113,373
Oct 2, 2021 $ 0.00167
-1.68%
$ 1.25 million $ 73,386
Oct 1, 2021 $ 0.0017
+5.08%
$ 1.27 million $ 121,482
Sep 30, 2021 $ 0.00162
+3.53%
$ 1.21 million $ 83,137
Sep 29, 2021 $ 0.00156
+4.14%
$ 1.17 million $ 90,787
Sep 28, 2021 $ 0.0015
-1.48%
$ 1.12 million $ 175,908
Sep 27, 2021 $ 0.00152
+6.42%
$ 1.14 million $ 104,579
Sep 26, 2021 $ 0.00143
-23.54%
$ 1.07 million $ 423,144
Sep 25, 2021 $ 0.00187
-8.54%
$ 1.4 million $ 127,962
Sep 24, 2021 $ 0.00205
-11.93%
$ 1.53 million $ 457,424
Sep 23, 2021 $ 0.00231
+3.78%
$ 1.72 million $ 69,891
Sep 22, 2021 $ 0.00222
+9.82%
$ 1.66 million $ 241,391
Sep 21, 2021 $ 0.00202
-8.73%
$ 1.51 million $ 138,709
Sep 20, 2021 $ 0.00222
-16.13%
$ 1.66 million $ 294,312
Sep 19, 2021 $ 0.00264
-1.63%
$ 1.98 million $ 90,445
Sep 18, 2021 $ 0.00269
-1.05%
$ 2.01 million $ 131,792
Sep 17, 2021 $ 0.00272
+1.86%
$ 2.03 million $ 103,320
Sep 16, 2021 $ 0.00267
-0.98%
$ 1.99 million $ 169,092
Sep 15, 2021 $ 0.00269
+1.97%
$ 2.01 million $ 135,067
Sep 14, 2021 $ 0.00264
+2.40%
$ 1.97 million $ 128,391
Sep 13, 2021 $ 0.00258
-3.97%
$ 1.93 million $ 241,461
Sep 12, 2021 $ 0.00269
-13.98%
$ 2.01 million $ 2.3 million
Sep 11, 2021 $ 0.00312
+35.19%
$ 2.33 million $ 715,824
Sep 10, 2021 $ 0.00231
-10.15%
$ 1.73 million $ 121,054
Sep 9, 2021 $ 0.00257
+5.73%
$ 1.92 million $ 381,108
Sep 8, 2021 $ 0.00243
-5.69%
$ 1.82 million $ 336,383
Sep 7, 2021 $ 0.00257
-25.68%
$ 1.92 million $ 800,519
Sep 6, 2021 $ 0.00346
+7.27%
$ 2.58 million $ 641,741
Sep 5, 2021 $ 0.00322
+6.01%
$ 2.41 million $ 320,537
Sep 4, 2021 $ 0.00304
-1.17%
$ 2.27 million $ 316,520
Sep 3, 2021 $ 0.00308
-2.38%
$ 2.3 million $ 225,123
Sep 2, 2021 $ 0.00315
-0.53%
$ 2.36 million $ 435,667
Sep 1, 2021 $ 0.00318
+0.25%
$ 2.38 million $ 322,666
Aug 31, 2021 $ 0.00318
+1.99%
$ 2.37 million $ 1.92 million
Aug 30, 2021 $ 0.00311
-2.09%
$ 2.33 million $ 180,648
Aug 29, 2021 $ 0.00318
-2.56%
$ 2.38 million $ 545,672
Aug 28, 2021 $ 0.00326
-0.45%
$ 2.44 million $ 285,632
Aug 27, 2021 $ 0.00328
+6.59%
$ 2.45 million $ 749,506
Aug 26, 2021 $ 0.00308
+1.01%
$ 2.3 million $ 909,845
Aug 25, 2021 $ 0.00304
+2.00%
$ 2.27 million $ 126,151
Aug 24, 2021 $ 0.00298
-6.05%
$ 2.23 million $ 268,373
Aug 23, 2021 $ 0.00318
+1.01%
$ 2.37 million $ 292,153