Skrumble Network Historical Data

SKM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00315
+3.35%
$ 2.35 million $ 541,007
Aug 21, 2021 $ 0.00304
-2.00%
$ 2.27 million $ 242,108
Aug 20, 2021 $ 0.0031
+4.88%
$ 2.32 million $ 894,676
Aug 19, 2021 $ 0.00296
+5.20%
$ 2.21 million $ 272,963
Aug 18, 2021 $ 0.00282
-3.35%
$ 2.1 million $ 205,076
Aug 17, 2021 $ 0.00292
-5.93%
$ 2.18 million $ 161,500
Aug 16, 2021 $ 0.0031
-2.08%
$ 2.32 million $ 212,696
Aug 15, 2021 $ 0.00317
-2.12%
$ 2.37 million $ 317,927
Aug 14, 2021 $ 0.00322
-2.76%
$ 2.41 million $ 500,063
Aug 13, 2021 $ 0.00329
+4.59%
$ 2.46 million $ 707,347
Aug 12, 2021 $ 0.00315
-17.53%
$ 2.35 million $ 1.91 million
Aug 11, 2021 $ 0.00382
+25.66%
$ 2.85 million $ 7.44 million
Aug 10, 2021 $ 0.00304
-0.95%
$ 2.27 million $ 552,137
Aug 8, 2021 $ 0.00317
-20.36%
$ 2.37 million $ 4.41 million
Aug 7, 2021 $ 0.00398
+55.84%
$ 2.97 million $ 8.72 million
Aug 6, 2021 $ 0.00255
+11.27%
$ 1.91 million $ 500,154
Aug 5, 2021 $ 0.00229
-14.76%
$ 1.71 million $ 941,355
Aug 4, 2021 $ 0.00217
+12.73%
$ 1.62 million $ 503,488
Aug 3, 2021 $ 0.00192
+1.36%
$ 1.44 million $ 78,105
Aug 2, 2021 $ 0.0019
-0.68%
$ 1.42 million $ 200,046
Aug 1, 2021 $ 0.00192
+0.82%
$ 1.43 million $ 236,174
Jul 30, 2021 $ 0.00186
+0.91%
$ 1.39 million $ 105,050
Jul 29, 2021 $ 0.00185
+1.79%
$ 1.38 million $ 96,374
Jul 28, 2021 $ 0.00182
+2.90%
$ 1.36 million $ 64,339
Jul 27, 2021 $ 0.00177
+1.57%
$ 1.32 million $ 65,504
Jul 26, 2021 $ 0.00174
-0.70%
$ 1.3 million $ 126,890
Jul 25, 2021 $ 0.00175
+0.84%
$ 1.31 million $ 63,506
Jul 24, 2021 $ 0.00173
+0.11%
$ 1.29 million $ 226,692
Jul 23, 2021 $ 0.00173
-0.34%
$ 1.29 million $ 46,528
Jul 22, 2021 $ 0.00173
-1.82%
$ 1.3 million $ 62,592
Jul 21, 2021 $ 0.00176
+8.52%
$ 1.32 million $ 184,747
Jul 20, 2021 $ 0.00163
-3.37%
$ 1.22 million $ 77,552
Jul 19, 2021 $ 0.00169
-5.24%
$ 1.26 million $ 65,554
Jul 18, 2021 $ 0.00177
+0.66%
$ 1.32 million $ 89,725
Jul 17, 2021 $ 0.00176
+0.93%
$ 1.32 million $ 95,795
Jul 16, 2021 $ 0.00174
+0.76%
$ 1.3 million $ 307,815
Jul 15, 2021 $ 0.00173
-5.11%
$ 1.29 million $ 103,956
Jul 14, 2021 $ 0.00182
-1.06%
$ 1.36 million $ 135,504
Jul 13, 2021 $ 0.00186
-4.50%
$ 1.39 million $ 174,045
Jul 12, 2021 $ 0.00195
-1.62%
$ 1.46 million $ 415,877
Jul 11, 2021 $ 0.00198
-0.85%
$ 1.48 million $ 2.09 million
Jul 10, 2021 $ 0.00199
+2.40%
$ 1.49 million $ 2.05 million
Jul 9, 2021 $ 0.00194
-1.35%
$ 1.45 million $ 66,274
Jul 8, 2021 $ 0.00197
-2.83%
$ 1.47 million $ 382,490
Jul 7, 2021 $ 0.00203
-0.83%
$ 1.51 million $ 83,437
Jul 6, 2021 $ 0.00204
+2.77%
$ 1.53 million $ 91,313
Jul 5, 2021 $ 0.00199
-4.40%
$ 1.48 million $ 137,216
Jul 4, 2021 $ 0.00208
-3.59%
$ 1.55 million $ 152,029
Jul 3, 2021 $ 0.00216
+5.05%
$ 1.61 million $ 89,684
Jul 2, 2021 $ 0.00206
+8.12%
$ 1.54 million $ 178,639