Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.00304
+2.00%
$2.27 million $126,151
Aug 24, 2021 $0.00298
-6.05%
$2.23 million $268,373
Aug 23, 2021 $0.00318
+1.01%
$2.37 million $292,153
Aug 22, 2021 $0.00315
+3.35%
$2.35 million $541,007
Aug 21, 2021 $0.00304
-2.00%
$2.27 million $242,108
Aug 20, 2021 $0.0031
+4.88%
$2.32 million $894,676
Aug 19, 2021 $0.00296
+5.20%
$2.21 million $272,963
Aug 18, 2021 $0.00282
-3.35%
$2.1 million $205,076
Aug 17, 2021 $0.00292
-5.93%
$2.18 million $161,500
Aug 16, 2021 $0.0031
-2.08%
$2.32 million $212,696
Aug 15, 2021 $0.00317
-2.12%
$2.37 million $317,927
Aug 14, 2021 $0.00322
-2.76%
$2.41 million $500,063
Aug 13, 2021 $0.00329
+4.59%
$2.46 million $707,347
Aug 12, 2021 $0.00315
-17.53%
$2.35 million $1.91 million
Aug 11, 2021 $0.00382
+25.66%
$2.85 million $7.44 million
Aug 10, 2021 $0.00304
-0.95%
$2.27 million $552,137
Aug 8, 2021 $0.00317
-20.36%
$2.37 million $4.41 million
Aug 7, 2021 $0.00398
+55.84%
$2.97 million $8.72 million
Aug 6, 2021 $0.00255
+11.27%
$1.91 million $500,154
Aug 5, 2021 $0.00229
-14.76%
$1.71 million $941,355
Aug 4, 2021 $0.00217
+12.73%
$1.62 million $503,488
Aug 3, 2021 $0.00192
+1.36%
$1.44 million $78,105
Aug 2, 2021 $0.0019
-0.68%
$1.42 million $200,046
Aug 1, 2021 $0.00192
+0.82%
$1.43 million $236,174
Jul 30, 2021 $0.00186
+0.91%
$1.39 million $105,050
Jul 29, 2021 $0.00185
+1.79%
$1.38 million $96,374
Jul 28, 2021 $0.00182
+2.90%
$1.36 million $64,339
Jul 27, 2021 $0.00177
+1.57%
$1.32 million $65,504
Jul 26, 2021 $0.00174
-0.70%
$1.3 million $126,890
Jul 25, 2021 $0.00175
+0.84%
$1.31 million $63,506
Jul 24, 2021 $0.00173
+0.11%
$1.29 million $226,692
Jul 23, 2021 $0.00173
-0.34%
$1.29 million $46,528
Jul 22, 2021 $0.00173
-1.82%
$1.3 million $62,592
Jul 21, 2021 $0.00176
+8.52%
$1.32 million $184,747
Jul 20, 2021 $0.00163
-3.37%
$1.22 million $77,552
Jul 19, 2021 $0.00169
-5.24%
$1.26 million $65,554
Jul 18, 2021 $0.00177
+0.66%
$1.32 million $89,725
Jul 17, 2021 $0.00176
+0.93%
$1.32 million $95,795
Jul 16, 2021 $0.00174
+0.76%
$1.3 million $307,815
Jul 15, 2021 $0.00173
-5.11%
$1.29 million $103,956
Jul 14, 2021 $0.00182
-1.06%
$1.36 million $135,504
Jul 13, 2021 $0.00186
-4.50%
$1.39 million $174,045
Jul 12, 2021 $0.00195
-1.62%
$1.46 million $415,877
Jul 11, 2021 $0.00198
-0.85%
$1.48 million $2.09 million
Jul 10, 2021 $0.00199
+2.40%
$1.49 million $2.05 million
Jul 9, 2021 $0.00194
-1.35%
$1.45 million $66,274
Jul 8, 2021 $0.00197
-2.83%
$1.47 million $382,490
Jul 7, 2021 $0.00203
-0.83%
$1.51 million $83,437
Jul 6, 2021 $0.00204
+2.77%
$1.53 million $91,313
Jul 5, 2021 $0.00199
-4.40%
$1.48 million $137,216