Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.00208
-3.59%
$1.55 million $152,029
Jul 3, 2021 $0.00216
+5.05%
$1.61 million $89,684
Jul 2, 2021 $0.00206
+8.12%
$1.54 million $178,639
Jul 1, 2021 $0.0019
-0.79%
$1.42 million $108,526
Jun 30, 2021 $0.0019
-3.11%
$1.42 million $131,866
Jun 29, 2021 $0.00196
+3.18%
$1.47 million $98,403
Jun 28, 2021 $0.0019
+1.40%
$1.42 million $75,863
Jun 27, 2021 $0.00188
+4.91%
$1.41 million $75,469
Jun 26, 2021 $0.0018
-1.89%
$1.34 million $77,674
Jun 25, 2021 $0.00183
-6.27%
$1.37 million $105,230
Jun 24, 2021 $0.00195
+1.89%
$1.46 million $95,779
Jun 23, 2021 $0.00191
+5.25%
$1.42 million $224,917
Jun 22, 2021 $0.00181
-3.12%
$1.35 million $2.25 million
Jun 21, 2021 $0.00187
-22.53%
$1.39 million $181,944
Jun 20, 2021 $0.00239
-5.74%
$1.79 million $157,479
Jun 19, 2021 $0.00252
-1.47%
$1.88 million $170,878
Jun 18, 2021 $0.00254
-9.25%
$1.9 million $122,452
Jun 17, 2021 $0.00279
+2.00%
$2.09 million $86,723
Jun 16, 2021 $0.00274
-3.72%
$2.05 million $101,645
Jun 15, 2021 $0.00283
-0.91%
$2.12 million $128,221
Jun 14, 2021 $0.00286
-0.09%
$2.14 million $217,076
Jun 13, 2021 $0.00287
+7.56%
$2.14 million $104,360
Jun 12, 2021 $0.00266
+0.05%
$1.99 million $166,791
Jun 11, 2021 $0.00266
-1.66%
$1.99 million $878,396
Jun 10, 2021 $0.00271
-1.07%
$2.03 million $174,291
Jun 9, 2021 $0.00274
+5.24%
$2.05 million $174,441
Jun 8, 2021 $0.00261
-8.55%
$1.95 million $244,196
Jun 7, 2021 $0.00286
-5.64%
$2.14 million $151,947
Jun 6, 2021 $0.00303
+0.42%
$2.27 million $134,096
Jun 5, 2021 $0.00302
-0.61%
$2.26 million $2.7 million
Jun 4, 2021 $0.00304
-4.66%
$2.27 million $203,965
Jun 3, 2021 $0.00319
+5.07%
$2.39 million $165,870
Jun 2, 2021 $0.00303
+2.33%
$2.27 million $871,312
Jun 1, 2021 $0.00297
-2.07%
$2.22 million $200,159
May 30, 2021 $0.00288
-3.59%
$2.15 million $224,823
May 29, 2021 $0.00299
-2.43%
$2.23 million $405,241
May 28, 2021 $0.00306
-1.20%
$2.29 million $624,041
May 27, 2021 $0.0031
+0.51%
$2.32 million $787,134
May 26, 2021 $0.00308
+8.82%
$2.3 million $539,096
May 25, 2021 $0.00283
+1.35%
$2.12 million $453,264
May 24, 2021 $0.00277
+15.37%
$2.07 million $1.83 million
May 23, 2021 $0.0024
-11.69%
$1.8 million $556,291
May 22, 2021 $0.00272
+10.99%
$2.03 million $794,747
May 21, 2021 $0.00245
-16.74%
$1.83 million $483,511
May 20, 2021 $0.00294
+7.68%
$2.2 million $498,028
May 19, 2021 $0.00273
-38.67%
$2.04 million $1.04 million
May 18, 2021 $0.00443
+2.52%
$3.31 million $378,880
May 17, 2021 $0.00432
-7.28%
$3.23 million $597,362
May 16, 2021 $0.00466
-2.53%
$3.48 million $490,340
May 15, 2021 $0.00478
-0.41%
$3.57 million $605,779