Skrumble Network Historical Data

SKM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0019
-0.79%
$ 1.42 million $ 108,526
Jun 30, 2021 $ 0.0019
-3.11%
$ 1.42 million $ 131,866
Jun 29, 2021 $ 0.00196
+3.18%
$ 1.47 million $ 98,403
Jun 28, 2021 $ 0.0019
+1.40%
$ 1.42 million $ 75,863
Jun 27, 2021 $ 0.00188
+4.91%
$ 1.41 million $ 75,469
Jun 26, 2021 $ 0.0018
-1.89%
$ 1.34 million $ 77,674
Jun 25, 2021 $ 0.00183
-6.27%
$ 1.37 million $ 105,230
Jun 24, 2021 $ 0.00195
+1.89%
$ 1.46 million $ 95,779
Jun 23, 2021 $ 0.00191
+5.25%
$ 1.42 million $ 224,917
Jun 22, 2021 $ 0.00181
-3.12%
$ 1.35 million $ 2.25 million
Jun 21, 2021 $ 0.00187
-22.53%
$ 1.39 million $ 181,944
Jun 20, 2021 $ 0.00239
-5.74%
$ 1.79 million $ 157,479
Jun 19, 2021 $ 0.00252
-1.47%
$ 1.88 million $ 170,878
Jun 18, 2021 $ 0.00254
-9.25%
$ 1.9 million $ 122,452
Jun 17, 2021 $ 0.00279
+2.00%
$ 2.09 million $ 86,723
Jun 16, 2021 $ 0.00274
-3.72%
$ 2.05 million $ 101,645
Jun 15, 2021 $ 0.00283
-0.91%
$ 2.12 million $ 128,221
Jun 14, 2021 $ 0.00286
-0.09%
$ 2.14 million $ 217,076
Jun 13, 2021 $ 0.00287
+7.56%
$ 2.14 million $ 104,360
Jun 12, 2021 $ 0.00266
+0.05%
$ 1.99 million $ 166,791
Jun 11, 2021 $ 0.00266
-1.66%
$ 1.99 million $ 878,396
Jun 10, 2021 $ 0.00271
-1.07%
$ 2.03 million $ 174,291
Jun 9, 2021 $ 0.00274
+5.24%
$ 2.05 million $ 174,441
Jun 8, 2021 $ 0.00261
-8.55%
$ 1.95 million $ 244,196
Jun 7, 2021 $ 0.00286
-5.64%
$ 2.14 million $ 151,947
Jun 6, 2021 $ 0.00303
+0.42%
$ 2.27 million $ 134,096
Jun 5, 2021 $ 0.00302
-0.61%
$ 2.26 million $ 2.7 million
Jun 4, 2021 $ 0.00304
-4.66%
$ 2.27 million $ 203,965
Jun 3, 2021 $ 0.00319
+5.07%
$ 2.39 million $ 165,870
Jun 2, 2021 $ 0.00303
+2.33%
$ 2.27 million $ 871,312
Jun 1, 2021 $ 0.00297
-2.07%
$ 2.22 million $ 200,159
May 30, 2021 $ 0.00288
-3.59%
$ 2.15 million $ 224,823
May 29, 2021 $ 0.00299
-2.43%
$ 2.23 million $ 405,241
May 28, 2021 $ 0.00306
-1.20%
$ 2.29 million $ 624,041
May 27, 2021 $ 0.0031
+0.51%
$ 2.32 million $ 787,134
May 26, 2021 $ 0.00308
+8.82%
$ 2.3 million $ 539,096
May 25, 2021 $ 0.00283
+1.35%
$ 2.12 million $ 453,264
May 24, 2021 $ 0.00277
+15.37%
$ 2.07 million $ 1.83 million
May 23, 2021 $ 0.0024
-11.69%
$ 1.8 million $ 556,291
May 22, 2021 $ 0.00272
+10.99%
$ 2.03 million $ 794,747
May 21, 2021 $ 0.00245
-16.74%
$ 1.83 million $ 483,511
May 20, 2021 $ 0.00294
+7.68%
$ 2.2 million $ 498,028
May 19, 2021 $ 0.00273
-38.67%
$ 2.04 million $ 1.04 million
May 18, 2021 $ 0.00443
+2.52%
$ 3.31 million $ 378,880
May 17, 2021 $ 0.00432
-7.28%
$ 3.23 million $ 597,362
May 16, 2021 $ 0.00466
-2.53%
$ 3.48 million $ 490,340
May 15, 2021 $ 0.00478
-0.41%
$ 3.57 million $ 605,779
May 14, 2021 $ 0.0048
+6.20%
$ 3.58 million $ 1.4 million
May 13, 2021 $ 0.00452
-11.49%
$ 3.37 million $ 11.32 million
May 12, 2021 $ 0.00506
-8.37%
$ 3.78 million $ 1.37 million