Skrumble Network Historical Data

SKM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00709
-0.05%
$ 5.3 million $ 1.95 million
Mar 20, 2021 $ 0.00708
+14.85%
$ 5.29 million $ 1.4 million
Mar 19, 2021 $ 0.00615
-1.45%
$ 4.6 million $ 461,318
Mar 18, 2021 $ 0.00622
-1.72%
$ 4.65 million $ 475,960
Mar 17, 2021 $ 0.00636
-0.90%
$ 4.75 million $ 595,816
Mar 16, 2021 $ 0.00643
+7.93%
$ 4.81 million $ 1.17 million
Mar 15, 2021 $ 0.00596
-8.90%
$ 4.45 million $ 1.61 million
Mar 14, 2021 $ 0.00658
-6.08%
$ 4.92 million $ 1.95 million
Mar 13, 2021 $ 0.007
+16.64%
$ 5.23 million $ 3.25 million
Mar 12, 2021 $ 0.00601
+18.73%
$ 4.49 million $ 3.84 million
Mar 11, 2021 $ 0.00506
+5.94%
$ 3.78 million $ 1.74 million
Mar 10, 2021 $ 0.00476
-1.07%
$ 3.56 million $ 463,727
Mar 9, 2021 $ 0.00482
+4.45%
$ 3.6 million $ 619,785
Mar 8, 2021 $ 0.0046
-0.55%
$ 3.44 million $ 258,311
Mar 7, 2021 $ 0.00463
-2.19%
$ 3.46 million $ 332,112
Mar 6, 2021 $ 0.00473
-8.25%
$ 3.54 million $ 807,257
Mar 5, 2021 $ 0.00515
+10.89%
$ 3.85 million $ 3.15 million
Mar 4, 2021 $ 0.00465
-3.54%
$ 3.47 million $ 392,488
Mar 3, 2021 $ 0.00481
+2.38%
$ 3.59 million $ 418,116
Mar 2, 2021 $ 0.0047
+1.19%
$ 3.51 million $ 349,884
Mar 1, 2021 $ 0.00464
+8.70%
$ 3.47 million $ 811,624
Feb 28, 2021 $ 0.00427
-14.98%
$ 3.19 million $ 517,522
Feb 27, 2021 $ 0.00503
+5.95%
$ 3.76 million $ 513,066
Feb 26, 2021 $ 0.00475
-11.12%
$ 3.55 million $ 1.48 million
Feb 25, 2021 $ 0.00535
+1.57%
$ 4 million $ 5.24 million
Feb 24, 2021 $ 0.00526
+2.48%
$ 3.93 million $ 426,248
Feb 23, 2021 $ 0.00514
-16.08%
$ 3.84 million $ 766,780
Feb 22, 2021 $ 0.00613
-8.47%
$ 4.58 million $ 757,929
Feb 21, 2021 $ 0.0067
+1.18%
$ 5.01 million $ 559,560
Feb 20, 2021 $ 0.00662
+9.37%
$ 4.95 million $ 1.82 million
Feb 19, 2021 $ 0.00605
-34.72%
$ 4.52 million $ 4.27 million
Feb 18, 2021 $ 0.00927
+78.77%
$ 6.93 million $ 9.4 million
Feb 17, 2021 $ 0.00519
+0.65%
$ 3.88 million $ 855,005
Feb 16, 2021 $ 0.00516
+3.60%
$ 3.85 million $ 660,695
Feb 15, 2021 $ 0.00498
-4.29%
$ 3.72 million $ 586,246
Feb 14, 2021 $ 0.0052
-12.65%
$ 3.89 million $ 775,294
Feb 13, 2021 $ 0.00596
+2.84%
$ 4.45 million $ 505,807
Feb 12, 2021 $ 0.00579
+8.79%
$ 4.33 million $ 1.17 million
Feb 11, 2021 $ 0.00532
+10.28%
$ 3.98 million $ 374,243
Feb 10, 2021 $ 0.00482
-0.89%
$ 3.6 million $ 554,071
Feb 9, 2021 $ 0.00487
+6.85%
$ 3.64 million $ 900,731
Feb 8, 2021 $ 0.00455
+3.75%
$ 3.4 million $ 1.23 million
Feb 7, 2021 $ 0.00439
+22.69%
$ 3.28 million $ 1.1 million
Feb 6, 2021 $ 0.00357
+0.22%
$ 2.67 million $ 243,004
Feb 5, 2021 $ 0.00356
-6.90%
$ 2.66 million $ 436,219
Feb 4, 2021 $ 0.00383
+13.43%
$ 2.86 million $ 819,204
Feb 3, 2021 $ 0.00337
-7.11%
$ 2.52 million $ 351,590
Feb 2, 2021 $ 0.00363
+31.28%
$ 2.72 million $ 2 million
Feb 1, 2021 $ 0.00277
+13.76%
$ 2.07 million $ 371,766
Jan 30, 2021 $ 0.00218
-1.65%
$ 1.63 million $ 200,124