Skrumble Network Historical Data

SKM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00222
+9.03%
$ 1.66 million $ 453,531
Jan 28, 2021 $ 0.00203
-1.81%
$ 1.52 million $ 261,471
Jan 27, 2021 $ 0.00207
-0.83%
$ 1.55 million $ 297,328
Jan 26, 2021 $ 0.00209
-2.08%
$ 1.56 million $ 162,231
Jan 24, 2021 $ 0.00209
+2.94%
$ 1.56 million $ 211,501
Jan 23, 2021 $ 0.00203
-0.26%
$ 1.52 million $ 192,394
Jan 22, 2021 $ 0.00202
-3.57%
$ 1.51 million $ 399,682
Jan 21, 2021 $ 0.00209
-4.53%
$ 1.56 million $ 1.43 million
Jan 20, 2021 $ 0.00218
+2.16%
$ 1.63 million $ 379,485
Jan 19, 2021 $ 0.00215
+2.10%
$ 1.6 million $ 315,373
Jan 18, 2021 $ 0.0021
+4.56%
$ 1.57 million $ 291,849
Jan 17, 2021 $ 0.00201
-1.28%
$ 1.5 million $ 155,991
Jan 16, 2021 $ 0.00203
+0.43%
$ 1.52 million $ 202,321
Jan 15, 2021 $ 0.00202
-3.13%
$ 1.51 million $ 257,492
Jan 14, 2021 $ 0.00208
+10.00%
$ 1.56 million $ 313,788
Jan 13, 2021 $ 0.00189
+3.71%
$ 1.41 million $ 169,149
Jan 12, 2021 $ 0.00182
-5.59%
$ 1.36 million $ 153,401
Jan 11, 2021 $ 0.00192
-8.46%
$ 1.44 million $ 284,180
Jan 10, 2021 $ 0.0021
-0.68%
$ 1.57 million $ 340,757
Jan 9, 2021 $ 0.00212
+3.96%
$ 1.58 million $ 206,714
Jan 8, 2021 $ 0.00205
-4.30%
$ 1.53 million $ 204,549
Jan 7, 2021 $ 0.00214
+11.71%
$ 1.6 million $ 269,777
Jan 6, 2021 $ 0.00192
+4.68%
$ 1.44 million $ 173,054
Jan 5, 2021 $ 0.00185
+0.70%
$ 1.38 million $ 160,904
Jan 4, 2021 $ 0.00189
+0.16%
$ 1.42 million $ 207,587
Jan 3, 2021 $ 0.00187
+1.62%
$ 1.4 million $ 194,914
Jan 2, 2021 $ 0.00184
+6.53%
$ 1.38 million $ 212,790
Jan 1, 2021 $ 0.00173
+2.88%
$ 1.3 million $ 142,216
Dec 31, 2020 $ 0.00168
-1.52%
$ 1.25 million $ 147,383
Dec 30, 2020 $ 0.00169
-2.53%
$ 1.26 million $ 188,614
Dec 29, 2020 $ 0.00179
-0.58%
$ 1.34 million $ 135,303
Dec 28, 2020 $ 0.00189
-1.06%
$ 1.41 million $ 144,606
Dec 27, 2020 $ 0.00186
-0.56%
$ 1.39 million $ 180,132
Dec 26, 2020 $ 0.00185
-3.59%
$ 1.38 million $ 165,766
Dec 25, 2020 $ 0.00187
-0.72%
$ 1.4 million $ 194,038
Dec 24, 2020 $ 0.0019
+8.45%
$ 1.42 million $ 210,552
Dec 23, 2020 $ 0.00182
-12.83%
$ 1.36 million $ 245,902
Dec 22, 2020 $ 0.0021
-6.61%
$ 1.57 million $ 237,171
Dec 21, 2020 $ 0.00226
-6.22%
$ 1.69 million $ 236,665
Dec 20, 2020 $ 0.00234
-2.85%
$ 1.75 million $ 293,382
Dec 19, 2020 $ 0.00228
-1.20%
$ 1.7 million $ 199,439
Dec 18, 2020 $ 0.00231
+1.69%
$ 1.73 million $ 186,794
Dec 17, 2020 $ 0.00232
-2.50%
$ 1.73 million $ 250,927
Dec 16, 2020 $ 0.00236
-0.55%
$ 1.77 million $ 220,478
Dec 15, 2020 $ 0.00239
+0.43%
$ 1.78 million $ 217,940
Dec 14, 2020 $ 0.00245
-1.20%
$ 1.83 million $ 366,941
Dec 13, 2020 $ 0.00234
-0.26%
$ 1.75 million $ 240,927
Dec 12, 2020 $ 0.00226
+0.21%
$ 1.69 million $ 206,947
Dec 11, 2020 $ 0.00224
+0.25%
$ 1.67 million $ 326,327
Dec 10, 2020 $ 0.00223
-1.22%
$ 1.67 million $ 186,989