Skrumble Network Historical Data

SKM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00226
-2.56%
$ 1.69 million $ 250,554
Dec 8, 2020 $ 0.00234
-7.42%
$ 1.75 million $ 296,386
Dec 7, 2020 $ 0.00261
+14.23%
$ 1.95 million $ 653,762
Dec 6, 2020 $ 0.00228
-3.59%
$ 1.7 million $ 202,457
Dec 5, 2020 $ 0.00236
-0.99%
$ 1.77 million $ 220,958
Dec 4, 2020 $ 0.00237
+2.35%
$ 1.77 million $ 681,661
Dec 3, 2020 $ 0.0023
+3.32%
$ 1.72 million $ 297,063
Dec 2, 2020 $ 0.00223
-0.59%
$ 1.67 million $ 267,195
Dec 1, 2020 $ 0.00226
-1.58%
$ 1.69 million $ 316,937
Nov 30, 2020 $ 0.00224
-0.77%
$ 1.68 million $ 265,269
Nov 29, 2020 $ 0.00226
-0.68%
$ 1.69 million $ 255,075
Nov 28, 2020 $ 0.00228
+3.10%
$ 1.7 million $ 239,648
Nov 27, 2020 $ 0.00221
+0.64%
$ 1.65 million $ 173,621
Nov 26, 2020 $ 0.00219
-9.89%
$ 1.64 million $ 246,574
Nov 25, 2020 $ 0.00243
-3.41%
$ 1.82 million $ 317,655
Nov 24, 2020 $ 0.00252
+7.11%
$ 1.88 million $ 366,366
Nov 23, 2020 $ 0.00235
+0.43%
$ 1.76 million $ 306,436
Nov 22, 2020 $ 0.00234
+1.56%
$ 1.75 million $ 500,582
Nov 21, 2020 $ 0.00231
+3.12%
$ 1.72 million $ 263,793
Nov 20, 2020 $ 0.00224
+3.52%
$ 1.67 million $ 223,128
Nov 19, 2020 $ 0.00216
+0.00%
$ 1.61 million $ 226,168
Nov 18, 2020 $ 0.00216
-2.60%
$ 1.61 million $ 261,678
Nov 17, 2020 $ 0.00222
+3.21%
$ 1.66 million $ 414,108
Nov 16, 2020 $ 0.00215
+5.80%
$ 1.61 million $ 232,778
Nov 15, 2020 $ 0.00203
-0.06%
$ 1.52 million $ 258,837
Nov 14, 2020 $ 0.00203
-2.08%
$ 1.52 million $ 224,547
Nov 13, 2020 $ 0.00208
-12.57%
$ 1.55 million $ 556,152
Nov 12, 2020 $ 0.00237
+17.18%
$ 1.77 million $ 796,539
Nov 11, 2020 $ 0.00203
-11.42%
$ 1.51 million $ 244,180
Nov 10, 2020 $ 0.00229
+13.51%
$ 1.71 million $ 361,539
Nov 9, 2020 $ 0.00201
-1.41%
$ 1.5 million $ 229,002
Nov 8, 2020 $ 0.00204
+4.78%
$ 1.52 million $ 207,574
Nov 7, 2020 $ 0.00193
-2.77%
$ 1.44 million $ 271,950
Nov 6, 2020 $ 0.00198
-1.61%
$ 1.48 million $ 339,621
Nov 5, 2020 $ 0.00201
+14.51%
$ 1.5 million $ 420,881
Nov 4, 2020 $ 0.00176
-5.34%
$ 1.31 million $ 207,461
Nov 3, 2020 $ 0.00185
-9.30%
$ 1.39 million $ 266,359
Nov 2, 2020 $ 0.00204
-5.63%
$ 1.53 million $ 219,835
Nov 1, 2020 $ 0.00217
+3.38%
$ 1.62 million $ 194,794
Oct 31, 2020 $ 0.0021
-2.70%
$ 1.57 million $ 212,505
Oct 30, 2020 $ 0.00216
-4.81%
$ 1.61 million $ 227,146
Oct 29, 2020 $ 0.00226
-1.96%
$ 1.69 million $ 184,628
Oct 28, 2020 $ 0.00231
-5.36%
$ 1.73 million $ 261,665
Oct 27, 2020 $ 0.00243
+8.33%
$ 1.82 million $ 222,132
Oct 26, 2020 $ 0.00225
-7.37%
$ 1.68 million $ 257,849
Oct 25, 2020 $ 0.00242
+1.62%
$ 1.81 million $ 205,044
Oct 24, 2020 $ 0.00239
-2.78%
$ 1.78 million $ 243,550
Oct 23, 2020 $ 0.00245
-8.78%
$ 1.83 million $ 653,312
Oct 22, 2020 $ 0.00269
+19.83%
$ 2.01 million $ 380,934
Oct 21, 2020 $ 0.00225
+4.56%
$ 1.68 million $ 229,933