Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2020 $0.00226
+0.21%
$1.69 million $206,947
Dec 11, 2020 $0.00224
+0.25%
$1.67 million $326,327
Dec 10, 2020 $0.00223
-1.22%
$1.67 million $186,989
Dec 9, 2020 $0.00226
-2.56%
$1.69 million $250,554
Dec 8, 2020 $0.00234
-7.42%
$1.75 million $296,386
Dec 7, 2020 $0.00261
+14.23%
$1.95 million $653,762
Dec 6, 2020 $0.00228
-3.59%
$1.7 million $202,457
Dec 5, 2020 $0.00236
-0.99%
$1.77 million $220,958
Dec 4, 2020 $0.00237
+2.35%
$1.77 million $681,661
Dec 3, 2020 $0.0023
+3.32%
$1.72 million $297,063
Dec 2, 2020 $0.00223
-0.59%
$1.67 million $267,195
Dec 1, 2020 $0.00226
-1.58%
$1.69 million $316,937
Nov 30, 2020 $0.00224
-0.77%
$1.68 million $265,269
Nov 29, 2020 $0.00226
-0.68%
$1.69 million $255,075
Nov 28, 2020 $0.00228
+3.10%
$1.7 million $239,648
Nov 27, 2020 $0.00221
+0.64%
$1.65 million $173,621
Nov 26, 2020 $0.00219
-9.89%
$1.64 million $246,574
Nov 25, 2020 $0.00243
-3.41%
$1.82 million $317,655
Nov 24, 2020 $0.00252
+7.11%
$1.88 million $366,366
Nov 23, 2020 $0.00235
+0.43%
$1.76 million $306,436
Nov 22, 2020 $0.00234
+1.56%
$1.75 million $500,582
Nov 21, 2020 $0.00231
+3.12%
$1.72 million $263,793
Nov 20, 2020 $0.00224
+3.52%
$1.67 million $223,128
Nov 19, 2020 $0.00216
+0.00%
$1.61 million $226,168
Nov 18, 2020 $0.00216
-2.60%
$1.61 million $261,678
Nov 17, 2020 $0.00222
+3.21%
$1.66 million $414,108
Nov 16, 2020 $0.00215
+5.80%
$1.61 million $232,778
Nov 15, 2020 $0.00203
-0.06%
$1.52 million $258,837
Nov 14, 2020 $0.00203
-2.08%
$1.52 million $224,547
Nov 13, 2020 $0.00208
-12.57%
$1.55 million $556,152
Nov 12, 2020 $0.00237
+17.18%
$1.77 million $796,539
Nov 11, 2020 $0.00203
-11.42%
$1.51 million $244,180
Nov 10, 2020 $0.00229
+13.51%
$1.71 million $361,539
Nov 9, 2020 $0.00201
-1.41%
$1.5 million $229,002
Nov 8, 2020 $0.00204
+4.78%
$1.52 million $207,574
Nov 7, 2020 $0.00193
-2.77%
$1.44 million $271,950
Nov 6, 2020 $0.00198
-1.61%
$1.48 million $339,621
Nov 5, 2020 $0.00201
+14.51%
$1.5 million $420,881
Nov 4, 2020 $0.00176
-5.34%
$1.31 million $207,461
Nov 3, 2020 $0.00185
-9.30%
$1.39 million $266,359
Nov 2, 2020 $0.00204
-5.63%
$1.53 million $219,835
Nov 1, 2020 $0.00217
+3.38%
$1.62 million $194,794
Oct 31, 2020 $0.0021
-2.70%
$1.57 million $212,505
Oct 30, 2020 $0.00216
-4.81%
$1.61 million $227,146
Oct 29, 2020 $0.00226
-1.96%
$1.69 million $184,628
Oct 28, 2020 $0.00231
-5.36%
$1.73 million $261,665
Oct 27, 2020 $0.00243
+8.33%
$1.82 million $222,132
Oct 26, 2020 $0.00225
-7.37%
$1.68 million $257,849
Oct 25, 2020 $0.00242
+1.62%
$1.81 million $205,044
Oct 24, 2020 $0.00239
-2.78%
$1.78 million $243,550