Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.00367
-25.15%
$2.75 million $607,963
Sep 2, 2020 $0.00491
-11.38%
$3.67 million $1.4 million
Sep 1, 2020 $0.00554
+0.34%
$4.14 million $766,103
Aug 31, 2020 $0.00553
-1.63%
$4.13 million $884,442
Aug 30, 2020 $0.00562
+2.70%
$4.2 million $826,500
Aug 29, 2020 $0.00547
-1.11%
$4.09 million $616,604
Aug 28, 2020 $0.00553
-2.06%
$4.13 million $1.2 million
Aug 27, 2020 $0.00565
-2.98%
$4.22 million $2.55 million
Aug 26, 2020 $0.00582
-11.13%
$4.35 million $1.02 million
Aug 25, 2020 $0.00655
-9.03%
$4.9 million $1.64 million
Aug 24, 2020 $0.0072
-8.23%
$5.38 million $1.82 million
Aug 23, 2020 $0.00785
+16.71%
$5.87 million $3.48 million
Aug 22, 2020 $0.00673
+6.09%
$5.03 million $5.64 million
Aug 21, 2020 $0.00634
+27.90%
$4.74 million $5.56 million
Aug 20, 2020 $0.00496
+4.42%
$3.71 million $1.98 million
Aug 19, 2020 $0.00475
+2.56%
$3.55 million $5.11 million
Aug 18, 2020 $0.00463
+26.05%
$3.46 million $2.41 million
Aug 17, 2020 $0.00367
-2.43%
$2.74 million $330,217
Aug 16, 2020 $0.00376
+4.51%
$2.81 million $484,227
Aug 15, 2020 $0.0036
-1.60%
$2.69 million $520,745
Aug 14, 2020 $0.00366
-5.75%
$2.73 million $581,337
Aug 13, 2020 $0.00388
-12.05%
$2.9 million $1.9 million
Aug 12, 2020 $0.00441
-3.37%
$3.29 million $3.68 million
Aug 11, 2020 $0.00456
+56.20%
$3.41 million $5.97 million
Aug 10, 2020 $0.00292
+16.39%
$2.18 million $619,008
Aug 9, 2020 $0.00252
+9.68%
$1.89 million $482,934
Aug 8, 2020 $0.0023
+2.88%
$1.72 million $207,637
Aug 7, 2020 $0.00223
-9.59%
$1.67 million $453,554
Aug 6, 2020 $0.00247
+12.23%
$1.85 million $779,903
Aug 5, 2020 $0.0022
+5.61%
$1.65 million $365,297
Aug 4, 2020 $0.00208
+0.61%
$1.56 million $136,272
Aug 3, 2020 $0.00207
-1.19%
$1.55 million $101,565
Aug 2, 2020 $0.0021
+0.41%
$1.57 million $210,670
Aug 1, 2020 $0.00209
-4.83%
$1.56 million $181,201
Jul 31, 2020 $0.00219
+1.66%
$1.64 million $231,631
Jul 30, 2020 $0.00216
+0.13%
$1.61 million $506,427
Jul 29, 2020 $0.00215
+4.42%
$1.61 million $97,801
Jul 28, 2020 $0.00206
-0.09%
$1.54 million $132,241
Jul 27, 2020 $0.00206
-7.99%
$1.54 million $174,622
Jul 26, 2020 $0.00224
+4.33%
$1.68 million $141,739
Jul 25, 2020 $0.00215
+1.96%
$1.61 million $223,078
Jul 24, 2020 $0.0021
+0.22%
$1.57 million $316,205
Jul 23, 2020 $0.0021
+1.86%
$1.57 million $184,031
Jul 22, 2020 $0.00206
+3.42%
$1.54 million $172,190
Jul 21, 2020 $0.00199
+2.78%
$1.49 million $170,775
Jul 20, 2020 $0.00194
-4.21%
$1.45 million $135,038
Jul 19, 2020 $0.00203
+2.07%
$1.51 million $67,588
Jul 18, 2020 $0.00199
-0.63%
$1.48 million $58,033
Jul 17, 2020 $0.002
+2.52%
$1.49 million $165,497
Jul 16, 2020 $0.00195
-6.38%
$1.46 million $165,793