Skrumble Network Historical Data

SKM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00553
-1.63%
$ 4.13 million $ 884,442
Aug 30, 2020 $ 0.00562
+2.70%
$ 4.2 million $ 826,500
Aug 29, 2020 $ 0.00547
-1.11%
$ 4.09 million $ 616,604
Aug 28, 2020 $ 0.00553
-2.06%
$ 4.13 million $ 1.2 million
Aug 27, 2020 $ 0.00565
-2.98%
$ 4.22 million $ 2.55 million
Aug 26, 2020 $ 0.00582
-11.13%
$ 4.35 million $ 1.02 million
Aug 25, 2020 $ 0.00655
-9.03%
$ 4.9 million $ 1.64 million
Aug 24, 2020 $ 0.0072
-8.23%
$ 5.38 million $ 1.82 million
Aug 23, 2020 $ 0.00785
+16.71%
$ 5.87 million $ 3.48 million
Aug 22, 2020 $ 0.00673
+6.09%
$ 5.03 million $ 5.64 million
Aug 21, 2020 $ 0.00634
+27.90%
$ 4.74 million $ 5.56 million
Aug 20, 2020 $ 0.00496
+4.42%
$ 3.71 million $ 1.98 million
Aug 19, 2020 $ 0.00475
+2.56%
$ 3.55 million $ 5.11 million
Aug 18, 2020 $ 0.00463
+26.05%
$ 3.46 million $ 2.41 million
Aug 17, 2020 $ 0.00367
-2.43%
$ 2.74 million $ 330,217
Aug 16, 2020 $ 0.00376
+4.51%
$ 2.81 million $ 484,227
Aug 15, 2020 $ 0.0036
-1.60%
$ 2.69 million $ 520,745
Aug 14, 2020 $ 0.00366
-5.75%
$ 2.73 million $ 581,337
Aug 13, 2020 $ 0.00388
-12.05%
$ 2.9 million $ 1.9 million
Aug 12, 2020 $ 0.00441
-3.37%
$ 3.29 million $ 3.68 million
Aug 11, 2020 $ 0.00456
+56.20%
$ 3.41 million $ 5.97 million
Aug 10, 2020 $ 0.00292
+16.39%
$ 2.18 million $ 619,008
Aug 9, 2020 $ 0.00252
+9.68%
$ 1.89 million $ 482,934
Aug 8, 2020 $ 0.0023
+2.88%
$ 1.72 million $ 207,637
Aug 7, 2020 $ 0.00223
-9.59%
$ 1.67 million $ 453,554
Aug 6, 2020 $ 0.00247
+12.23%
$ 1.85 million $ 779,903
Aug 5, 2020 $ 0.0022
+5.61%
$ 1.65 million $ 365,297
Aug 4, 2020 $ 0.00208
+0.61%
$ 1.56 million $ 136,272
Aug 3, 2020 $ 0.00207
-1.19%
$ 1.55 million $ 101,565
Aug 2, 2020 $ 0.0021
+0.41%
$ 1.57 million $ 210,670
Aug 1, 2020 $ 0.00209
-4.83%
$ 1.56 million $ 181,201
Jul 31, 2020 $ 0.00219
+1.66%
$ 1.64 million $ 231,631
Jul 30, 2020 $ 0.00216
+0.13%
$ 1.61 million $ 506,427
Jul 29, 2020 $ 0.00215
+4.42%
$ 1.61 million $ 97,801
Jul 28, 2020 $ 0.00206
-0.09%
$ 1.54 million $ 132,241
Jul 27, 2020 $ 0.00206
-7.99%
$ 1.54 million $ 174,622
Jul 26, 2020 $ 0.00224
+4.33%
$ 1.68 million $ 141,739
Jul 25, 2020 $ 0.00215
+1.96%
$ 1.61 million $ 223,078
Jul 24, 2020 $ 0.0021
+0.22%
$ 1.57 million $ 316,205
Jul 23, 2020 $ 0.0021
+1.86%
$ 1.57 million $ 184,031
Jul 22, 2020 $ 0.00206
+3.42%
$ 1.54 million $ 172,190
Jul 21, 2020 $ 0.00199
+2.78%
$ 1.49 million $ 170,775
Jul 20, 2020 $ 0.00194
-4.21%
$ 1.45 million $ 135,038
Jul 19, 2020 $ 0.00203
+2.07%
$ 1.51 million $ 67,588
Jul 18, 2020 $ 0.00199
-0.63%
$ 1.48 million $ 58,033
Jul 17, 2020 $ 0.002
+2.52%
$ 1.49 million $ 165,497
Jul 16, 2020 $ 0.00195
-6.38%
$ 1.46 million $ 165,793
Jul 15, 2020 $ 0.00208
+0.60%
$ 1.56 million $ 144,526
Jul 14, 2020 $ 0.00207
+6.30%
$ 1.55 million $ 208,314
Jul 13, 2020 $ 0.00195
-3.29%
$ 1.46 million $ 171,512