Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.00208
+0.60%
$1.56 million $144,526
Jul 14, 2020 $0.00207
+6.30%
$1.55 million $208,314
Jul 13, 2020 $0.00195
-3.29%
$1.46 million $171,512
Jul 12, 2020 $0.00201
-1.68%
$1.51 million $152,730
Jul 11, 2020 $0.00205
-2.77%
$1.53 million $261,079
Jul 10, 2020 $0.00211
+3.74%
$1.57 million $316,815
Jul 9, 2020 $0.00203
+5.71%
$1.52 million $150,466
Jul 8, 2020 $0.00192
+1.37%
$1.43 million $110,531
Jul 7, 2020 $0.00189
+2.67%
$1.41 million $99,955
Jul 6, 2020 $0.00184
-3.01%
$1.38 million $108,874
Jul 5, 2020 $0.0019
+5.24%
$1.42 million $63,995
Jul 4, 2020 $0.00181
-6.11%
$1.35 million $97,127
Jul 3, 2020 $0.00192
+1.52%
$1.44 million $52,356
Jul 2, 2020 $0.00189
-1.98%
$1.42 million $69,487
Jul 1, 2020 $0.00193
+4.38%
$1.44 million $64,821
Jun 30, 2020 $0.00185
-5.30%
$1.38 million $119,841
Jun 29, 2020 $0.00196
+0.22%
$1.46 million $103,772
Jun 28, 2020 $0.00195
-0.25%
$1.46 million $79,066
Jun 27, 2020 $0.00195
-0.15%
$1.46 million $119,612
Jun 26, 2020 $0.00196
-1.48%
$1.46 million $401,285
Jun 25, 2020 $0.00199
-2.53%
$1.48 million $165,551
Jun 24, 2020 $0.00204
+2.57%
$1.52 million $259,604
Jun 23, 2020 $0.00199
-5.07%
$1.49 million $141,649
Jun 22, 2020 $0.0021
+2.19%
$1.57 million $87,683
Jun 21, 2020 $0.00205
+2.91%
$1.53 million $211,402
Jun 20, 2020 $0.00199
-0.30%
$1.49 million $142,429
Jun 19, 2020 $0.002
-0.51%
$1.49 million $296,565
Jun 18, 2020 $0.00201
+3.07%
$1.5 million $231,383
Jun 17, 2020 $0.00195
+0.55%
$1.46 million $172,779
Jun 16, 2020 $0.00194
-1.64%
$1.45 million $180,492
Jun 15, 2020 $0.00197
-1.75%
$1.47 million $329,880
Jun 14, 2020 $0.00201
-10.71%
$1.5 million $713,547
Jun 13, 2020 $0.00225
+10.64%
$1.68 million $613,580
Jun 12, 2020 $0.00203
+6.06%
$1.52 million $125,359
Jun 11, 2020 $0.00192
-8.70%
$1.43 million $231,319
Jun 10, 2020 $0.0021
+0.27%
$1.57 million $97,095
Jun 9, 2020 $0.00209
-3.15%
$1.56 million $194,474
Jun 8, 2020 $0.00216
-1.54%
$1.62 million $161,360
Jun 7, 2020 $0.0022
+1.04%
$1.64 million $301,911
Jun 6, 2020 $0.00217
+8.67%
$1.62 million $150,013
Jun 5, 2020 $0.002
-0.58%
$1.49 million $85,364
Jun 4, 2020 $0.00201
-2.40%
$1.5 million $107,108
Jun 3, 2020 $0.00206
+7.47%
$1.54 million $170,766
Jun 2, 2020 $0.00192
-3.76%
$1.43 million $582,771
Jun 1, 2020 $0.00199
+2.67%
$1.49 million $462,547
May 31, 2020 $0.00194
-1.26%
$1.45 million $501,367
May 30, 2020 $0.00196
-2.40%
$1.47 million $404,788
May 29, 2020 $0.00201
+6.54%
$1.51 million $174,295
May 28, 2020 $0.00189
-5.68%
$1.41 million $393,082
May 27, 2020 $0.002
+0.47%
$1.5 million $245,070