Skrumble Network Historical Data

SKM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00146
-10.89%
$ 1.09 million $ 561,093
Apr 2, 2020 $ 0.00164
+11.23%
$ 1.23 million $ 564,432
Apr 1, 2020 $ 0.00148
-7.76%
$ 1.1 million $ 497,105
Mar 31, 2020 $ 0.0016
+18.06%
$ 1.2 million $ 475,787
Mar 30, 2020 $ 0.00136
-3.22%
$ 1.01 million $ 283,292
Mar 29, 2020 $ 0.0014
-10.43%
$ 1.05 million $ 532,210
Mar 28, 2020 $ 0.00157
+20.64%
$ 1.17 million $ 667,194
Mar 27, 2020 $ 0.0013
-7.40%
$ 970,374 $ 374,422
Mar 26, 2020 $ 0.0014
+17.79%
$ 1.05 million $ 604,715
Mar 25, 2020 $ 0.00119
-11.03%
$ 889,734 $ 197,447
Mar 24, 2020 $ 0.00134
+3.30%
$ 1 million $ 429,754
Mar 23, 2020 $ 0.00129
+6.54%
$ 967,683 $ 314,273
Mar 22, 2020 $ 0.00122
-13.44%
$ 908,264 $ 240,628
Mar 21, 2020 $ 0.0014
+3.37%
$ 1.05 million $ 476,800
Mar 20, 2020 $ 0.00136
+2.90%
$ 1.01 million $ 600,893
Mar 19, 2020 $ 0.00132
+16.86%
$ 985,942 $ 540,112
Mar 18, 2020 $ 0.00113
+6.86%
$ 843,468 $ 203,886
Mar 17, 2020 $ 0.00106
-7.60%
$ 790,936 $ 247,507
Mar 16, 2020 $ 0.00114
-6.64%
$ 854,659 $ 260,303
Mar 15, 2020 $ 0.00123
+4.42%
$ 915,500 $ 183,697
Mar 14, 2020 $ 0.00117
-2.23%
$ 877,408 $ 197,961
Mar 13, 2020 $ 0.0012
+18.49%
$ 895,767 $ 306,868
Mar 12, 2020 $ 0.00101
-46.27%
$ 758,125 $ 255,659
Mar 11, 2020 $ 0.00189
-4.76%
$ 1.41 million $ 520,141
Mar 10, 2020 $ 0.00198
+0.06%
$ 1.48 million $ 276,380
Mar 9, 2020 $ 0.00198
-1.42%
$ 1.48 million $ 307,404
Mar 8, 2020 $ 0.00201
-15.29%
$ 1.5 million $ 315,597
Mar 7, 2020 $ 0.00237
-4.72%
$ 1.77 million $ 400,492
Mar 6, 2020 $ 0.00249
+4.71%
$ 1.86 million $ 394,306
Mar 5, 2020 $ 0.00237
+1.30%
$ 1.77 million $ 579,247
Mar 4, 2020 $ 0.00234
-0.49%
$ 1.75 million $ 298,880
Mar 3, 2020 $ 0.00235
-2.47%
$ 1.76 million $ 298,619
Mar 2, 2020 $ 0.00241
+4.98%
$ 1.8 million $ 274,061
Mar 1, 2020 $ 0.00229
-4.23%
$ 1.71 million $ 297,698
Feb 29, 2020 $ 0.0024
-1.50%
$ 1.79 million $ 407,796
Feb 28, 2020 $ 0.00243
+0.65%
$ 1.82 million $ 327,272
Feb 27, 2020 $ 0.00241
+7.06%
$ 1.8 million $ 379,207
Feb 26, 2020 $ 0.00225
-8.14%
$ 1.68 million $ 398,696
Feb 25, 2020 $ 0.00246
-4.49%
$ 1.84 million $ 496,225
Feb 24, 2020 $ 0.00257
+0.52%
$ 1.92 million $ 514,068
Feb 23, 2020 $ 0.00256
+3.48%
$ 1.91 million $ 423,937
Feb 22, 2020 $ 0.00247
-2.86%
$ 1.85 million $ 336,045
Feb 21, 2020 $ 0.00254
+3.86%
$ 1.9 million $ 301,022
Feb 20, 2020 $ 0.00245
-0.90%
$ 1.83 million $ 434,085
Feb 19, 2020 $ 0.00247
-11.60%
$ 1.85 million $ 660,633
Feb 18, 2020 $ 0.0028
+11.29%
$ 2.09 million $ 800,132
Feb 17, 2020 $ 0.00252
+2.71%
$ 1.88 million $ 365,186
Feb 16, 2020 $ 0.00245
-8.71%
$ 1.83 million $ 576,470
Feb 15, 2020 $ 0.00268
-20.28%
$ 2.01 million $ 988,805
Feb 14, 2020 $ 0.00337
+14.84%
$ 2.52 million $ 841,335