Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.00199
+1.63%
$1.49 million $775,147
May 25, 2020 $0.00196
-3.15%
$1.47 million $1.15 million
May 24, 2020 $0.00203
+9.98%
$1.51 million $1.03 million
May 23, 2020 $0.00184
-0.14%
$1.38 million $511,134
May 22, 2020 $0.00184
+3.16%
$1.38 million $208,312
May 21, 2020 $0.00179
-9.56%
$1.34 million $302,867
May 20, 2020 $0.00198
-0.70%
$1.48 million $345,633
May 19, 2020 $0.00199
+0.75%
$1.49 million $425,699
May 18, 2020 $0.00198
+8.43%
$1.48 million $451,175
May 17, 2020 $0.00182
-6.38%
$1.36 million $678,747
May 16, 2020 $0.00195
-1.54%
$1.45 million $870,768
May 15, 2020 $0.00198
+0.35%
$1.48 million $313,911
May 14, 2020 $0.00197
+4.89%
$1.47 million $397,170
May 13, 2020 $0.00188
+1.06%
$1.4 million $503,592
May 12, 2020 $0.00186
+11.22%
$1.39 million $439,732
May 11, 2020 $0.00167
-6.53%
$1.25 million $1.1 million
May 10, 2020 $0.00179
-26.44%
$1.34 million $3.68 million
May 9, 2020 $0.00243
+41.04%
$1.82 million $2.05 million
May 8, 2020 $0.00172
+1.70%
$1.29 million $368,294
May 7, 2020 $0.00169
-0.27%
$1.27 million $332,224
May 6, 2020 $0.0017
+2.18%
$1.27 million $354,783
May 5, 2020 $0.00167
-1.18%
$1.24 million $350,144
May 4, 2020 $0.00169
+0.15%
$1.26 million $384,176
May 3, 2020 $0.00168
-2.58%
$1.26 million $370,182
May 2, 2020 $0.00173
+1.27%
$1.29 million $444,642
May 1, 2020 $0.00171
+3.82%
$1.28 million $558,073
Apr 30, 2020 $0.00164
-8.33%
$1.23 million $292,003
Apr 29, 2020 $0.00179
+9.91%
$1.34 million $583,052
Apr 28, 2020 $0.00163
-0.17%
$1.22 million $412,885
Apr 27, 2020 $0.00164
+0.17%
$1.22 million $360,875
Apr 26, 2020 $0.00163
-3.77%
$1.22 million $427,012
Apr 25, 2020 $0.0017
+6.05%
$1.27 million $467,539
Apr 24, 2020 $0.0016
-2.33%
$1.19 million $724,810
Apr 23, 2020 $0.00164
+1.43%
$1.22 million $931,843
Apr 22, 2020 $0.00161
+9.37%
$1.21 million $329,061
Apr 21, 2020 $0.00147
-3.90%
$1.1 million $327,730
Apr 20, 2020 $0.00153
-2.79%
$1.15 million $415,394
Apr 19, 2020 $0.00158
-2.23%
$1.18 million $276,500
Apr 18, 2020 $0.00161
+4.76%
$1.21 million $291,165
Apr 17, 2020 $0.00154
-4.35%
$1.15 million $294,546
Apr 16, 2020 $0.00161
+8.86%
$1.2 million $442,263
Apr 15, 2020 $0.00148
-0.79%
$1.11 million $364,100
Apr 14, 2020 $0.00149
+1.70%
$1.11 million $317,827
Apr 13, 2020 $0.00147
-3.35%
$1.1 million $348,642
Apr 12, 2020 $0.00152
-0.71%
$1.13 million $341,627
Apr 11, 2020 $0.00153
+0.00%
$1.14 million $347,623
Apr 10, 2020 $0.00153
-10.78%
$1.14 million $540,732
Apr 9, 2020 $0.00171
-1.98%
$1.28 million $568,342
Apr 8, 2020 $0.00175
+7.61%
$1.31 million $641,415
Apr 7, 2020 $0.00163
-8.24%
$1.21 million $621,595