Skrumble Network Historical Data

SKM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00192
+3.01%
$ 1.44 million $ 368,730
Dec 24, 2019 $ 0.00187
-3.52%
$ 1.4 million $ 502,122
Dec 23, 2019 $ 0.00194
-0.83%
$ 1.45 million $ 373,710
Dec 22, 2019 $ 0.00195
+4.07%
$ 1.46 million $ 378,120
Dec 21, 2019 $ 0.00187
-1.33%
$ 1.4 million $ 243,940
Dec 20, 2019 $ 0.0019
+7.90%
$ 1.42 million $ 551,515
Dec 19, 2019 $ 0.00176
-7.37%
$ 1.32 million $ 476,008
Dec 18, 2019 $ 0.0019
+7.29%
$ 1.42 million $ 349,513
Dec 17, 2019 $ 0.00177
-7.28%
$ 1.33 million $ 339,592
Dec 16, 2019 $ 0.00191
-8.86%
$ 1.43 million $ 290,518
Dec 15, 2019 $ 0.0021
+4.44%
$ 1.57 million $ 496,420
Dec 14, 2019 $ 0.00201
-6.20%
$ 1.5 million $ 629,670
Dec 13, 2019 $ 0.00214
+5.96%
$ 1.6 million $ 766,289
Dec 12, 2019 $ 0.00202
+1.95%
$ 1.51 million $ 478,277
Dec 11, 2019 $ 0.00198
+2.43%
$ 1.48 million $ 296,769
Dec 10, 2019 $ 0.00193
-5.07%
$ 1.44 million $ 422,962
Dec 9, 2019 $ 0.00204
-0.08%
$ 1.52 million $ 450,509
Dec 8, 2019 $ 0.00204
+2.81%
$ 1.52 million $ 473,342
Dec 7, 2019 $ 0.00198
-3.70%
$ 1.48 million $ 476,487
Dec 6, 2019 $ 0.00206
+2.13%
$ 1.54 million $ 509,910
Dec 5, 2019 $ 0.00202
-3.26%
$ 1.51 million $ 604,217
Dec 4, 2019 $ 0.00211
-1.01%
$ 1.57 million $ 427,017
Dec 3, 2019 $ 0.00213
-2.14%
$ 1.59 million $ 639,958
Dec 2, 2019 $ 0.00217
+0.76%
$ 1.62 million $ 386,613
Dec 1, 2019 $ 0.00216
-0.86%
$ 1.61 million $ 697,969
Nov 30, 2019 $ 0.00218
-10.86%
$ 1.63 million $ 956,226
Nov 29, 2019 $ 0.00244
+0.39%
$ 1.83 million $ 662,610
Nov 28, 2019 $ 0.00243
-4.23%
$ 1.82 million $ 710,311
Nov 27, 2019 $ 0.00255
-5.22%
$ 1.9 million $ 3.8 million
Nov 26, 2019 $ 0.00269
+48.47%
$ 2.01 million $ 1.7 million
Nov 25, 2019 $ 0.00181
-5.62%
$ 1.35 million $ 433,901
Nov 24, 2019 $ 0.00191
-8.67%
$ 1.43 million $ 338,277
Nov 23, 2019 $ 0.00209
+1.80%
$ 1.56 million $ 443,640
Nov 22, 2019 $ 0.00205
-7.94%
$ 1.53 million $ 490,504
Nov 21, 2019 $ 0.00223
-4.84%
$ 1.66 million $ 218,091
Nov 20, 2019 $ 0.00234
+6.13%
$ 1.75 million $ 407,705
Nov 19, 2019 $ 0.0022
-8.94%
$ 1.65 million $ 525,572
Nov 18, 2019 $ 0.00242
+13.25%
$ 1.81 million $ 241,413
Nov 17, 2019 $ 0.00214
+0.34%
$ 1.6 million $ 316,549
Nov 16, 2019 $ 0.00213
-12.96%
$ 1.59 million $ 405,270
Nov 15, 2019 $ 0.00245
-5.41%
$ 1.83 million $ 617,365
Nov 14, 2019 $ 0.00259
-1.50%
$ 1.94 million $ 306,829
Nov 13, 2019 $ 0.00263
+2.88%
$ 1.97 million $ 571,905
Nov 12, 2019 $ 0.00256
+1.13%
$ 1.91 million $ 493,499
Nov 11, 2019 $ 0.00253
-0.22%
$ 1.89 million $ 616,933
Nov 10, 2019 $ 0.00254
+4.98%
$ 1.9 million $ 408,647
Nov 9, 2019 $ 0.00242
-1.64%
$ 1.81 million $ 531,817
Nov 8, 2019 $ 0.00246
-7.85%
$ 1.84 million $ 437,014
Nov 7, 2019 $ 0.00267
-2.56%
$ 1.99 million $ 598,958
Nov 6, 2019 $ 0.00274
+1.14%
$ 2.05 million $ 553,856