Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00182
+1.97%
$1.36 million $380,184
Dec 27, 2019 $0.00178
-5.27%
$1.33 million $399,110
Dec 26, 2019 $0.00188
-2.32%
$1.4 million $364,518
Dec 25, 2019 $0.00192
+3.01%
$1.44 million $368,730
Dec 24, 2019 $0.00187
-3.52%
$1.4 million $502,122
Dec 23, 2019 $0.00194
-0.83%
$1.45 million $373,710
Dec 22, 2019 $0.00195
+4.07%
$1.46 million $378,120
Dec 21, 2019 $0.00187
-1.33%
$1.4 million $243,940
Dec 20, 2019 $0.0019
+7.90%
$1.42 million $551,515
Dec 19, 2019 $0.00176
-7.37%
$1.32 million $476,008
Dec 18, 2019 $0.0019
+7.29%
$1.42 million $349,513
Dec 17, 2019 $0.00177
-7.28%
$1.33 million $339,592
Dec 16, 2019 $0.00191
-8.86%
$1.43 million $290,518
Dec 15, 2019 $0.0021
+4.44%
$1.57 million $496,420
Dec 14, 2019 $0.00201
-6.20%
$1.5 million $629,670
Dec 13, 2019 $0.00214
+5.96%
$1.6 million $766,289
Dec 12, 2019 $0.00202
+1.95%
$1.51 million $478,277
Dec 11, 2019 $0.00198
+2.43%
$1.48 million $296,769
Dec 10, 2019 $0.00193
-5.07%
$1.44 million $422,962
Dec 9, 2019 $0.00204
-0.08%
$1.52 million $450,509
Dec 8, 2019 $0.00204
+2.81%
$1.52 million $473,342
Dec 7, 2019 $0.00198
-3.70%
$1.48 million $476,487
Dec 6, 2019 $0.00206
+2.13%
$1.54 million $509,910
Dec 5, 2019 $0.00202
-3.26%
$1.51 million $604,217
Dec 4, 2019 $0.00211
-1.01%
$1.57 million $427,017
Dec 3, 2019 $0.00213
-2.14%
$1.59 million $639,958
Dec 2, 2019 $0.00217
+0.76%
$1.62 million $386,613
Dec 1, 2019 $0.00216
-0.86%
$1.61 million $697,969
Nov 30, 2019 $0.00218
-10.86%
$1.63 million $956,226
Nov 29, 2019 $0.00244
+0.39%
$1.83 million $662,610
Nov 28, 2019 $0.00243
-4.23%
$1.82 million $710,311
Nov 27, 2019 $0.00255
-5.22%
$1.9 million $3.8 million
Nov 26, 2019 $0.00269
+48.47%
$2.01 million $1.7 million
Nov 25, 2019 $0.00181
-5.62%
$1.35 million $433,901
Nov 24, 2019 $0.00191
-8.67%
$1.43 million $338,277
Nov 23, 2019 $0.00209
+1.80%
$1.56 million $443,640
Nov 22, 2019 $0.00205
-7.94%
$1.53 million $490,504
Nov 21, 2019 $0.00223
-4.84%
$1.66 million $218,091
Nov 20, 2019 $0.00234
+6.13%
$1.75 million $407,705
Nov 19, 2019 $0.0022
-8.94%
$1.65 million $525,572
Nov 18, 2019 $0.00242
+13.25%
$1.81 million $241,413
Nov 17, 2019 $0.00214
+0.34%
$1.6 million $316,549
Nov 16, 2019 $0.00213
-12.96%
$1.59 million $405,270
Nov 15, 2019 $0.00245
-5.41%
$1.83 million $617,365
Nov 14, 2019 $0.00259
-1.50%
$1.94 million $306,829
Nov 13, 2019 $0.00263
+2.88%
$1.97 million $571,905
Nov 12, 2019 $0.00256
+1.13%
$1.91 million $493,499
Nov 11, 2019 $0.00253
-0.22%
$1.89 million $616,933
Nov 10, 2019 $0.00254
+4.98%
$1.9 million $408,647
Nov 9, 2019 $0.00242
-1.64%
$1.81 million $531,817