Skrumble Network Historical Data

SKM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0027
-10.27%
$ 2.02 million $ 669,093
Nov 4, 2019 $ 0.00301
-0.01%
$ 2.25 million $ 672,157
Nov 3, 2019 $ 0.00301
+6.99%
$ 2.25 million $ 871,677
Nov 2, 2019 $ 0.00282
+3.24%
$ 2.1 million $ 1.14 million
Nov 1, 2019 $ 0.00273
+0.97%
$ 2.04 million $ 713,748
Oct 31, 2019 $ 0.0027
+3.96%
$ 2.02 million $ 727,558
Oct 30, 2019 $ 0.0026
-9.18%
$ 1.94 million $ 869,056
Oct 29, 2019 $ 0.00286
+22.29%
$ 2.14 million $ 1.83 million
Oct 28, 2019 $ 0.00234
-5.62%
$ 1.75 million $ 835,661
Oct 27, 2019 $ 0.00248
+10.78%
$ 1.85 million $ 794,073
Oct 26, 2019 $ 0.00223
-4.33%
$ 1.66 million $ 663,350
Oct 25, 2019 $ 0.00233
+12.54%
$ 1.74 million $ 753,640
Oct 24, 2019 $ 0.00207
-5.18%
$ 1.54 million $ 531,102
Oct 23, 2019 $ 0.00218
-13.87%
$ 1.63 million $ 564,108
Oct 22, 2019 $ 0.00253
+14.47%
$ 1.89 million $ 664,149
Oct 21, 2019 $ 0.00221
-0.72%
$ 1.65 million $ 772,020
Oct 20, 2019 $ 0.00223
+3.43%
$ 1.66 million $ 537,001
Oct 19, 2019 $ 0.00215
-0.13%
$ 1.61 million $ 690,555
Oct 18, 2019 $ 0.00215
-1.98%
$ 1.61 million $ 726,657
Oct 17, 2019 $ 0.0022
-5.63%
$ 1.64 million $ 712,222
Oct 16, 2019 $ 0.00233
-1.59%
$ 1.74 million $ 756,240
Oct 15, 2019 $ 0.00237
-4.54%
$ 1.77 million $ 764,336
Oct 14, 2019 $ 0.00248
+10.02%
$ 1.85 million $ 621,299
Oct 13, 2019 $ 0.00225
-7.93%
$ 1.68 million $ 474,084
Oct 12, 2019 $ 0.00245
+13.96%
$ 1.83 million $ 340,416
Oct 11, 2019 $ 0.00215
-8.71%
$ 1.61 million $ 557,501
Oct 10, 2019 $ 0.00236
+3.63%
$ 1.76 million $ 657,560
Oct 9, 2019 $ 0.00227
+1.22%
$ 1.69 million $ 753,022
Oct 8, 2019 $ 0.00223
-5.55%
$ 1.67 million $ 680,711
Oct 7, 2019 $ 0.00237
+1.06%
$ 1.77 million $ 624,203
Oct 6, 2019 $ 0.00235
-6.16%
$ 1.75 million $ 515,778
Oct 5, 2019 $ 0.0025
+7.00%
$ 1.87 million $ 577,343
Oct 4, 2019 $ 0.00235
-0.57%
$ 1.75 million $ 480,365
Oct 3, 2019 $ 0.00236
-1.96%
$ 1.76 million $ 258,957
Oct 2, 2019 $ 0.00241
-0.50%
$ 1.8 million $ 663,407
Oct 1, 2019 $ 0.00242
+0.83%
$ 1.81 million $ 403,546
Sep 30, 2019 $ 0.0024
-0.40%
$ 1.79 million $ 708,937
Sep 29, 2019 $ 0.00241
+2.55%
$ 1.8 million $ 612,080
Sep 28, 2019 $ 0.00235
+4.37%
$ 1.76 million $ 615,558
Sep 27, 2019 $ 0.00225
+3.92%
$ 1.68 million $ 655,047
Sep 26, 2019 $ 0.00217
-5.76%
$ 1.62 million $ 675,332
Sep 25, 2019 $ 0.0023
-5.86%
$ 1.72 million $ 700,293
Sep 24, 2019 $ 0.00242
-11.55%
$ 1.81 million $ 653,025
Sep 23, 2019 $ 0.00273
-9.87%
$ 2.04 million $ 669,398
Sep 22, 2019 $ 0.00303
+4.57%
$ 2.27 million $ 744,694
Sep 21, 2019 $ 0.0029
-11.11%
$ 2.17 million $ 877,762
Sep 20, 2019 $ 0.00326
+5.20%
$ 2.44 million $ 821,353
Sep 19, 2019 $ 0.0031
-4.61%
$ 2.32 million $ 1.06 million
Sep 18, 2019 $ 0.00325
+1.75%
$ 2.43 million $ 1 million
Sep 17, 2019 $ 0.00319
-0.53%
$ 2.39 million $ 674,756