Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00246
-7.85%
$1.84 million $437,014
Nov 7, 2019 $0.00267
-2.56%
$1.99 million $598,958
Nov 6, 2019 $0.00274
+1.14%
$2.05 million $553,856
Nov 5, 2019 $0.0027
-10.27%
$2.02 million $669,093
Nov 4, 2019 $0.00301
-0.01%
$2.25 million $672,157
Nov 3, 2019 $0.00301
+6.99%
$2.25 million $871,677
Nov 2, 2019 $0.00282
+3.24%
$2.1 million $1.14 million
Nov 1, 2019 $0.00273
+0.97%
$2.04 million $713,748
Oct 31, 2019 $0.0027
+3.96%
$2.02 million $727,558
Oct 30, 2019 $0.0026
-9.18%
$1.94 million $869,056
Oct 29, 2019 $0.00286
+22.29%
$2.14 million $1.83 million
Oct 28, 2019 $0.00234
-5.62%
$1.75 million $835,661
Oct 27, 2019 $0.00248
+10.78%
$1.85 million $794,073
Oct 26, 2019 $0.00223
-4.33%
$1.66 million $663,350
Oct 25, 2019 $0.00233
+12.54%
$1.74 million $753,640
Oct 24, 2019 $0.00207
-5.18%
$1.54 million $531,102
Oct 23, 2019 $0.00218
-13.87%
$1.63 million $564,108
Oct 22, 2019 $0.00253
+14.47%
$1.89 million $664,149
Oct 21, 2019 $0.00221
-0.72%
$1.65 million $772,020
Oct 20, 2019 $0.00223
+3.43%
$1.66 million $537,001
Oct 19, 2019 $0.00215
-0.13%
$1.61 million $690,555
Oct 18, 2019 $0.00215
-1.98%
$1.61 million $726,657
Oct 17, 2019 $0.0022
-5.63%
$1.64 million $712,222
Oct 16, 2019 $0.00233
-1.59%
$1.74 million $756,240
Oct 15, 2019 $0.00237
-4.54%
$1.77 million $764,336
Oct 14, 2019 $0.00248
+10.02%
$1.85 million $621,299
Oct 13, 2019 $0.00225
-7.93%
$1.68 million $474,084
Oct 12, 2019 $0.00245
+13.96%
$1.83 million $340,416
Oct 11, 2019 $0.00215
-8.71%
$1.61 million $557,501
Oct 10, 2019 $0.00236
+3.63%
$1.76 million $657,560
Oct 9, 2019 $0.00227
+1.22%
$1.69 million $753,022
Oct 8, 2019 $0.00223
-5.55%
$1.67 million $680,711
Oct 7, 2019 $0.00237
+1.06%
$1.77 million $624,203
Oct 6, 2019 $0.00235
-6.16%
$1.75 million $515,778
Oct 5, 2019 $0.0025
+7.00%
$1.87 million $577,343
Oct 4, 2019 $0.00235
-0.57%
$1.75 million $480,365
Oct 3, 2019 $0.00236
-1.96%
$1.76 million $258,957
Oct 2, 2019 $0.00241
-0.50%
$1.8 million $663,407
Oct 1, 2019 $0.00242
+0.83%
$1.81 million $403,546
Sep 30, 2019 $0.0024
-0.40%
$1.79 million $708,937
Sep 29, 2019 $0.00241
+2.55%
$1.8 million $612,080
Sep 28, 2019 $0.00235
+4.37%
$1.76 million $615,558
Sep 27, 2019 $0.00225
+3.92%
$1.68 million $655,047
Sep 26, 2019 $0.00217
-5.76%
$1.62 million $675,332
Sep 25, 2019 $0.0023
-5.86%
$1.72 million $700,293
Sep 24, 2019 $0.00242
-11.55%
$1.81 million $653,025
Sep 23, 2019 $0.00273
-9.87%
$2.04 million $669,398
Sep 22, 2019 $0.00303
+4.57%
$2.27 million $744,694
Sep 21, 2019 $0.0029
-11.11%
$2.17 million $877,762
Sep 20, 2019 $0.00326
+5.20%
$2.44 million $821,353