Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.00479
+2.24%
$3.58 million $1.04 million
Jul 30, 2019 $0.00469
-5.56%
$3.5 million $1.15 million
Jul 29, 2019 $0.00497
-2.03%
$3.71 million $1.65 million
Jul 28, 2019 $0.00507
+4.86%
$3.79 million $1.28 million
Jul 27, 2019 $0.00483
-10.60%
$3.61 million $1.87 million
Jul 26, 2019 $0.00541
-7.57%
$4.04 million $3.57 million
Jul 25, 2019 $0.00585
+21.00%
$4.37 million $4.23 million
Jul 24, 2019 $0.00483
+2.41%
$3.61 million $1.54 million
Jul 23, 2019 $0.00472
-4.90%
$3.53 million $1.6 million
Jul 22, 2019 $0.00496
-0.94%
$3.71 million $2.41 million
Jul 21, 2019 $0.00501
-2.16%
$3.74 million $1.58 million
Jul 20, 2019 $0.00512
+3.27%
$3.83 million $1.99 million
Jul 19, 2019 $0.00496
-1.20%
$3.7 million $2.14 million
Jul 18, 2019 $0.00502
-0.85%
$3.75 million $2.77 million
Jul 17, 2019 $0.00506
-2.71%
$3.78 million $3.68 million
Jul 16, 2019 $0.0052
-18.64%
$3.89 million $3.55 million
Jul 15, 2019 $0.00639
-19.46%
$4.78 million $4.65 million
Jul 14, 2019 $0.00794
-6.93%
$5.93 million $4.91 million
Jul 13, 2019 $0.00853
-13.35%
$6.37 million $5.49 million
Jul 12, 2019 $0.00984
-4.94%
$7.35 million $10.24 million
Jul 11, 2019 $0.0104
+1.89%
$7.74 million $19.73 million
Jul 10, 2019 $0.0102
-31.91%
$7.59 million $31.79 million
Jul 9, 2019 $0.0149
+195.79%
$11.15 million $61.7 million
Jul 8, 2019 $0.00504
-8.61%
$3.77 million $2.81 million
Jul 7, 2019 $0.00552
+2.05%
$4.13 million $5.3 million
Jul 6, 2019 $0.00541
+15.54%
$4.04 million $3.53 million
Jul 5, 2019 $0.00468
+4.86%
$3.5 million $1.26 million
Jul 4, 2019 $0.00447
-7.09%
$3.34 million $1.81 million
Jul 3, 2019 $0.00481
-6.78%
$3.59 million $2.02 million
Jul 2, 2019 $0.00516
+2.10%
$3.85 million $3.31 million
Jul 1, 2019 $0.00505
+14.60%
$3.77 million $1.37 million
Jun 30, 2019 $0.00441
+10.50%
$3.29 million $721,150
Jun 29, 2019 $0.00399
-14.69%
$2.98 million $1.51 million
Jun 28, 2019 $0.00468
+1.94%
$3.49 million $1.01 million
Jun 27, 2019 $0.00459
-29.46%
$3.43 million $3.74 million
Jun 26, 2019 $0.0065
-0.56%
$4.86 million $1.66 million
Jun 25, 2019 $0.00654
+12.85%
$4.89 million $2.01 million
Jun 24, 2019 $0.0058
+7.84%
$4.33 million $2.04 million
Jun 23, 2019 $0.00538
-1.01%
$4.02 million $1.46 million
Jun 22, 2019 $0.00543
+0.58%
$4.06 million $1.18 million
Jun 21, 2019 $0.0054
-0.83%
$4.04 million $1.49 million
Jun 20, 2019 $0.00544
-13.80%
$4.07 million $2.22 million
Jun 19, 2019 $0.00632
+19.59%
$4.72 million $1.71 million
Jun 18, 2019 $0.00528
-8.23%
$3.95 million $1.32 million
Jun 17, 2019 $0.00576
+1.06%
$4.3 million $635,153
Jun 16, 2019 $0.0057
+1.04%
$4.26 million $339,509
Jun 15, 2019 $0.00564
-9.81%
$4.21 million $1.91 million
Jun 14, 2019 $0.00625
+11.96%
$4.67 million $3.64 million
Jun 13, 2019 $0.00558
-5.35%
$4.17 million $4.13 million
Jun 12, 2019 $0.0059
+14.30%
$4.41 million $4.12 million