Skrumble Network Historical Data

SKM Page 46
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00507
+4.86%
$ 3.79 million $ 1.28 million
Jul 27, 2019 $ 0.00483
-10.60%
$ 3.61 million $ 1.87 million
Jul 26, 2019 $ 0.00541
-7.57%
$ 4.04 million $ 3.57 million
Jul 25, 2019 $ 0.00585
+21.00%
$ 4.37 million $ 4.23 million
Jul 24, 2019 $ 0.00483
+2.41%
$ 3.61 million $ 1.54 million
Jul 23, 2019 $ 0.00472
-4.90%
$ 3.53 million $ 1.6 million
Jul 22, 2019 $ 0.00496
-0.94%
$ 3.71 million $ 2.41 million
Jul 21, 2019 $ 0.00501
-2.16%
$ 3.74 million $ 1.58 million
Jul 20, 2019 $ 0.00512
+3.27%
$ 3.83 million $ 1.99 million
Jul 19, 2019 $ 0.00496
-1.20%
$ 3.7 million $ 2.14 million
Jul 18, 2019 $ 0.00502
-0.85%
$ 3.75 million $ 2.77 million
Jul 17, 2019 $ 0.00506
-2.71%
$ 3.78 million $ 3.68 million
Jul 16, 2019 $ 0.0052
-18.64%
$ 3.89 million $ 3.55 million
Jul 15, 2019 $ 0.00639
-19.46%
$ 4.78 million $ 4.65 million
Jul 14, 2019 $ 0.00794
-6.93%
$ 5.93 million $ 4.91 million
Jul 13, 2019 $ 0.00853
-13.35%
$ 6.37 million $ 5.49 million
Jul 12, 2019 $ 0.00984
-4.94%
$ 7.35 million $ 10.24 million
Jul 11, 2019 $ 0.0104
+1.89%
$ 7.74 million $ 19.73 million
Jul 10, 2019 $ 0.0102
-31.91%
$ 7.59 million $ 31.79 million
Jul 9, 2019 $ 0.0149
+195.79%
$ 11.15 million $ 61.7 million
Jul 8, 2019 $ 0.00504
-8.61%
$ 3.77 million $ 2.81 million
Jul 7, 2019 $ 0.00552
+2.05%
$ 4.13 million $ 5.3 million
Jul 6, 2019 $ 0.00541
+15.54%
$ 4.04 million $ 3.53 million
Jul 5, 2019 $ 0.00468
+4.86%
$ 3.5 million $ 1.26 million
Jul 4, 2019 $ 0.00447
-7.09%
$ 3.34 million $ 1.81 million
Jul 3, 2019 $ 0.00481
-6.78%
$ 3.59 million $ 2.02 million
Jul 2, 2019 $ 0.00516
+2.10%
$ 3.85 million $ 3.31 million
Jul 1, 2019 $ 0.00505
+14.60%
$ 3.77 million $ 1.37 million
Jun 30, 2019 $ 0.00441
+10.50%
$ 3.29 million $ 721,150
Jun 29, 2019 $ 0.00399
-14.69%
$ 2.98 million $ 1.51 million
Jun 28, 2019 $ 0.00468
+1.94%
$ 3.49 million $ 1.01 million
Jun 27, 2019 $ 0.00459
-29.46%
$ 3.43 million $ 3.74 million
Jun 26, 2019 $ 0.0065
-0.56%
$ 4.86 million $ 1.66 million
Jun 25, 2019 $ 0.00654
+12.85%
$ 4.89 million $ 2.01 million
Jun 24, 2019 $ 0.0058
+7.84%
$ 4.33 million $ 2.04 million
Jun 23, 2019 $ 0.00538
-1.01%
$ 4.02 million $ 1.46 million
Jun 22, 2019 $ 0.00543
+0.58%
$ 4.06 million $ 1.18 million
Jun 21, 2019 $ 0.0054
-0.83%
$ 4.04 million $ 1.49 million
Jun 20, 2019 $ 0.00544
-13.80%
$ 4.07 million $ 2.22 million
Jun 19, 2019 $ 0.00632
+19.59%
$ 4.72 million $ 1.71 million
Jun 18, 2019 $ 0.00528
-8.23%
$ 3.95 million $ 1.32 million
Jun 17, 2019 $ 0.00576
+1.06%
$ 4.3 million $ 635,153
Jun 16, 2019 $ 0.0057
+1.04%
$ 4.26 million $ 339,509
Jun 15, 2019 $ 0.00564
-9.81%
$ 4.21 million $ 1.91 million
Jun 14, 2019 $ 0.00625
+11.96%
$ 4.67 million $ 3.64 million
Jun 13, 2019 $ 0.00558
-5.35%
$ 4.17 million $ 4.13 million
Jun 12, 2019 $ 0.0059
+14.30%
$ 4.41 million $ 4.12 million
Jun 11, 2019 $ 0.00516
+20.50%
$ 3.86 million $ 412,707
Jun 10, 2019 $ 0.00428
+4.20%
$ 3.2 million $ 2.85 million
Jun 9, 2019 $ 0.00411
+9.15%
$ 3.07 million $ 2.59 million