Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skrumble Network Historical Data

SKM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.0031
-4.61%
$2.32 million $1.06 million
Sep 18, 2019 $0.00325
+1.75%
$2.43 million $1 million
Sep 17, 2019 $0.00319
-0.53%
$2.39 million $674,756
Sep 16, 2019 $0.00321
+1.78%
$2.4 million $1.22 million
Sep 15, 2019 $0.00316
+19.79%
$2.36 million $991,447
Sep 14, 2019 $0.00264
+2.25%
$1.97 million $776,002
Sep 13, 2019 $0.00258
-6.03%
$1.93 million $851,816
Sep 12, 2019 $0.00274
-3.43%
$2.05 million $494,607
Sep 11, 2019 $0.00283
-6.42%
$2.12 million $1.1 million
Sep 10, 2019 $0.00303
+3.21%
$2.27 million $731,893
Sep 9, 2019 $0.00293
-7.06%
$2.19 million $804,857
Sep 8, 2019 $0.00316
+2.36%
$2.36 million $655,077
Sep 7, 2019 $0.00308
-3.34%
$2.3 million $582,058
Sep 6, 2019 $0.00319
-9.34%
$2.39 million $727,891
Sep 5, 2019 $0.00352
+4.49%
$2.63 million $930,274
Sep 4, 2019 $0.00336
-7.20%
$2.51 million $896,909
Sep 3, 2019 $0.00362
+7.31%
$2.71 million $1.26 million
Sep 2, 2019 $0.00338
+3.35%
$2.52 million $853,128
Sep 1, 2019 $0.00328
-0.91%
$2.45 million $824,048
Aug 31, 2019 $0.00331
+2.65%
$2.47 million $795,979
Aug 30, 2019 $0.00322
+2.06%
$2.41 million $930,534
Aug 29, 2019 $0.00316
-1.73%
$2.36 million $906,854
Aug 28, 2019 $0.00321
-10.23%
$2.4 million $994,662
Aug 27, 2019 $0.00358
-5.31%
$2.68 million $1.09 million
Aug 26, 2019 $0.00377
-3.31%
$2.82 million $1.22 million
Aug 25, 2019 $0.0039
-7.26%
$2.91 million $874,541
Aug 24, 2019 $0.0042
-2.54%
$3.14 million $1.19 million
Aug 23, 2019 $0.00431
+6.91%
$3.22 million $1.17 million
Aug 22, 2019 $0.00403
-14.29%
$3.01 million $2.33 million
Aug 21, 2019 $0.00471
+15.03%
$3.52 million $2.59 million
Aug 20, 2019 $0.00409
-3.58%
$3.06 million $2.7 million
Aug 19, 2019 $0.00422
+11.94%
$3.16 million $2.13 million
Aug 18, 2019 $0.00378
+9.16%
$2.82 million $2.3 million
Aug 17, 2019 $0.00345
+2.84%
$2.58 million $905,337
Aug 16, 2019 $0.00334
-3.19%
$2.5 million $1.1 million
Aug 15, 2019 $0.00344
-1.08%
$2.57 million $1.04 million
Aug 14, 2019 $0.00347
-11.94%
$2.59 million $915,640
Aug 13, 2019 $0.00394
-2.19%
$2.94 million $2.15 million
Aug 12, 2019 $0.00403
+5.04%
$3.01 million $1.67 million
Aug 11, 2019 $0.00383
+6.70%
$2.87 million $1.23 million
Aug 10, 2019 $0.00359
+0.18%
$2.69 million $1.67 million
Aug 9, 2019 $0.00359
-7.20%
$2.69 million $1.89 million
Aug 8, 2019 $0.00388
-1.77%
$2.9 million $1.55 million
Aug 7, 2019 $0.00395
-11.41%
$2.95 million $904,588
Aug 6, 2019 $0.00446
-5.03%
$3.33 million $1.22 million
Aug 5, 2019 $0.00469
-3.78%
$3.51 million $1.37 million
Aug 4, 2019 $0.00488
+3.78%
$3.65 million $613,922
Aug 3, 2019 $0.0047
-2.18%
$3.51 million $971,934
Aug 2, 2019 $0.00481
+0.07%
$3.59 million $788,269
Aug 1, 2019 $0.0048
+0.18%
$3.59 million $936,323