Skrumble Network Historical Data

SKM Page 45
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00321
+1.78%
$ 2.4 million $ 1.22 million
Sep 15, 2019 $ 0.00316
+19.79%
$ 2.36 million $ 991,447
Sep 14, 2019 $ 0.00264
+2.25%
$ 1.97 million $ 776,002
Sep 13, 2019 $ 0.00258
-6.03%
$ 1.93 million $ 851,816
Sep 12, 2019 $ 0.00274
-3.43%
$ 2.05 million $ 494,607
Sep 11, 2019 $ 0.00283
-6.42%
$ 2.12 million $ 1.1 million
Sep 10, 2019 $ 0.00303
+3.21%
$ 2.27 million $ 731,893
Sep 9, 2019 $ 0.00293
-7.06%
$ 2.19 million $ 804,857
Sep 8, 2019 $ 0.00316
+2.36%
$ 2.36 million $ 655,077
Sep 7, 2019 $ 0.00308
-3.34%
$ 2.3 million $ 582,058
Sep 6, 2019 $ 0.00319
-9.34%
$ 2.39 million $ 727,891
Sep 5, 2019 $ 0.00352
+4.49%
$ 2.63 million $ 930,274
Sep 4, 2019 $ 0.00336
-7.20%
$ 2.51 million $ 896,909
Sep 3, 2019 $ 0.00362
+7.31%
$ 2.71 million $ 1.26 million
Sep 2, 2019 $ 0.00338
+3.35%
$ 2.52 million $ 853,128
Sep 1, 2019 $ 0.00328
-0.91%
$ 2.45 million $ 824,048
Aug 31, 2019 $ 0.00331
+2.65%
$ 2.47 million $ 795,979
Aug 30, 2019 $ 0.00322
+2.06%
$ 2.41 million $ 930,534
Aug 29, 2019 $ 0.00316
-1.73%
$ 2.36 million $ 906,854
Aug 28, 2019 $ 0.00321
-10.23%
$ 2.4 million $ 994,662
Aug 27, 2019 $ 0.00358
-5.31%
$ 2.68 million $ 1.09 million
Aug 26, 2019 $ 0.00377
-3.31%
$ 2.82 million $ 1.22 million
Aug 25, 2019 $ 0.0039
-7.26%
$ 2.91 million $ 874,541
Aug 24, 2019 $ 0.0042
-2.54%
$ 3.14 million $ 1.19 million
Aug 23, 2019 $ 0.00431
+6.91%
$ 3.22 million $ 1.17 million
Aug 22, 2019 $ 0.00403
-14.29%
$ 3.01 million $ 2.33 million
Aug 21, 2019 $ 0.00471
+15.03%
$ 3.52 million $ 2.59 million
Aug 20, 2019 $ 0.00409
-3.58%
$ 3.06 million $ 2.7 million
Aug 19, 2019 $ 0.00422
+11.94%
$ 3.16 million $ 2.13 million
Aug 18, 2019 $ 0.00378
+9.16%
$ 2.82 million $ 2.3 million
Aug 17, 2019 $ 0.00345
+2.84%
$ 2.58 million $ 905,337
Aug 16, 2019 $ 0.00334
-3.19%
$ 2.5 million $ 1.1 million
Aug 15, 2019 $ 0.00344
-1.08%
$ 2.57 million $ 1.04 million
Aug 14, 2019 $ 0.00347
-11.94%
$ 2.59 million $ 915,640
Aug 13, 2019 $ 0.00394
-2.19%
$ 2.94 million $ 2.15 million
Aug 12, 2019 $ 0.00403
+5.04%
$ 3.01 million $ 1.67 million
Aug 11, 2019 $ 0.00383
+6.70%
$ 2.87 million $ 1.23 million
Aug 10, 2019 $ 0.00359
+0.18%
$ 2.69 million $ 1.67 million
Aug 9, 2019 $ 0.00359
-7.20%
$ 2.69 million $ 1.89 million
Aug 8, 2019 $ 0.00388
-1.77%
$ 2.9 million $ 1.55 million
Aug 7, 2019 $ 0.00395
-11.41%
$ 2.95 million $ 904,588
Aug 6, 2019 $ 0.00446
-5.03%
$ 3.33 million $ 1.22 million
Aug 5, 2019 $ 0.00469
-3.78%
$ 3.51 million $ 1.37 million
Aug 4, 2019 $ 0.00488
+3.78%
$ 3.65 million $ 613,922
Aug 3, 2019 $ 0.0047
-2.18%
$ 3.51 million $ 971,934
Aug 2, 2019 $ 0.00481
+0.07%
$ 3.59 million $ 788,269
Aug 1, 2019 $ 0.0048
+0.18%
$ 3.59 million $ 936,323
Jul 31, 2019 $ 0.00479
+2.24%
$ 3.58 million $ 1.04 million
Jul 30, 2019 $ 0.00469
-5.56%
$ 3.5 million $ 1.15 million
Jul 29, 2019 $ 0.00497
-2.03%
$ 3.71 million $ 1.65 million