Skrumble Network Historical Data

SKM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00388
-3.52%
$ 2.9 million $ 332,481
Apr 18, 2019 $ 0.00402
+5.27%
$ 3 million $ 2.41 million
Apr 17, 2019 $ 0.00382
+0.02%
$ 2.85 million $ 2.57 million
Apr 16, 2019 $ 0.00381
+6.88%
$ 2.85 million $ 3.27 million
Apr 15, 2019 $ 0.00357
-8.63%
$ 2.67 million $ 2.98 million
Apr 14, 2019 $ 0.00391
+5.21%
$ 2.92 million $ 2.22 million
Apr 13, 2019 $ 0.00371
-6.55%
$ 2.77 million $ 1.97 million
Apr 12, 2019 $ 0.00397
+1.55%
$ 2.97 million $ 2.01 million
Apr 11, 2019 $ 0.00391
-3.26%
$ 2.92 million $ 2.04 million
Apr 10, 2019 $ 0.00405
+7.09%
$ 3.02 million $ 2.67 million
Apr 9, 2019 $ 0.00378
-7.51%
$ 2.82 million $ 2.53 million
Apr 8, 2019 $ 0.00408
-17.35%
$ 3.05 million $ 2.45 million
Apr 7, 2019 $ 0.00494
+15.31%
$ 3.69 million $ 3.03 million
Apr 6, 2019 $ 0.00429
-7.91%
$ 3.2 million $ 3.71 million
Apr 5, 2019 $ 0.00465
+22.03%
$ 3.48 million $ 2.46 million
Apr 4, 2019 $ 0.00381
-2.90%
$ 2.85 million $ 2.01 million
Apr 3, 2019 $ 0.00393
-20.34%
$ 2.94 million $ 2.52 million
Apr 2, 2019 $ 0.00493
+42.31%
$ 3.69 million $ 3.07 million
Apr 1, 2019 $ 0.00347
+9.67%
$ 2.59 million $ 2.01 million
Mar 31, 2019 $ 0.00316
+2.13%
$ 2.36 million $ 2.7 million
Mar 30, 2019 $ 0.00309
+1.41%
$ 2.31 million $ 3.15 million
Mar 29, 2019 $ 0.00306
-3.12%
$ 2.29 million $ 2.02 million
Mar 28, 2019 $ 0.00316
+5.54%
$ 2.36 million $ 1.98 million
Mar 27, 2019 $ 0.00299
-5.77%
$ 2.24 million $ 2.02 million
Mar 26, 2019 $ 0.00318
+0.68%
$ 2.37 million $ 1.92 million
Mar 25, 2019 $ 0.00315
-3.53%
$ 2.36 million $ 1.57 million
Mar 24, 2019 $ 0.00327
-4.33%
$ 2.44 million $ 2.04 million
Mar 23, 2019 $ 0.00342
-4.70%
$ 2.55 million $ 1.84 million
Mar 22, 2019 $ 0.00358
-7.64%
$ 2.68 million $ 2.35 million
Mar 21, 2019 $ 0.00388
+2.35%
$ 2.9 million $ 2.32 million
Mar 20, 2019 $ 0.00379
+5.83%
$ 2.83 million $ 1.87 million
Mar 19, 2019 $ 0.00358
+0.72%
$ 2.67 million $ 1.59 million
Mar 18, 2019 $ 0.00355
+0.62%
$ 2.66 million $ 2.01 million
Mar 17, 2019 $ 0.00355
-1.55%
$ 2.65 million $ 2.43 million
Mar 16, 2019 $ 0.0036
+21.65%
$ 2.69 million $ 1.77 million
Mar 15, 2019 $ 0.00296
+3.13%
$ 2.21 million $ 1.25 million
Mar 14, 2019 $ 0.00287
+1.61%
$ 2.14 million $ 1.64 million
Mar 13, 2019 $ 0.00282
-1.95%
$ 2.11 million $ 1.65 million
Mar 12, 2019 $ 0.00291
+10.28%
$ 2.17 million $ 1.74 million
Mar 11, 2019 $ 0.00271
+0.34%
$ 2.03 million $ 1.88 million
Mar 10, 2019 $ 0.00281
-0.40%
$ 2.1 million $ 1.54 million
Mar 9, 2019 $ 0.00282
+4.53%
$ 2.11 million $ 1.71 million
Mar 8, 2019 $ 0.0027
+1.68%
$ 2.02 million $ 1.63 million
Mar 7, 2019 $ 0.00267
+0.20%
$ 2 million $ 1.23 million
Mar 6, 2019 $ 0.00267
-0.94%
$ 1.99 million $ 1.06 million
Mar 5, 2019 $ 0.0027
+7.71%
$ 2.01 million $ 1.05 million
Mar 4, 2019 $ 0.00255
-3.96%
$ 1.91 million $ 1.27 million
Mar 3, 2019 $ 0.00266
+0.28%
$ 1.99 million $ 1.06 million
Mar 2, 2019 $ 0.00263
-4.91%
$ 1.96 million $ 1.07 million
Mar 1, 2019 $ 0.00276
+1.54%
$ 2.07 million $ 1.06 million