Skrumble Network Historical Data

SKM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00269
+0.24%
$ 2.01 million $ 1.36 million
Feb 27, 2019 $ 0.00268
-4.40%
$ 2 million $ 1.33 million
Feb 26, 2019 $ 0.00281
+1.50%
$ 2.1 million $ 1.3 million
Feb 25, 2019 $ 0.00271
+3.42%
$ 2.02 million $ 1.13 million
Feb 24, 2019 $ 0.00269
-15.77%
$ 2.01 million $ 919,927
Feb 23, 2019 $ 0.00319
+8.01%
$ 2.38 million $ 1.3 million
Feb 22, 2019 $ 0.00296
+3.41%
$ 2.21 million $ 1.06 million
Feb 21, 2019 $ 0.00286
-6.36%
$ 2.14 million $ 1.16 million
Feb 20, 2019 $ 0.00306
+2.29%
$ 2.28 million $ 1.11 million
Feb 19, 2019 $ 0.00294
-1.72%
$ 2.19 million $ 1.1 million
Feb 18, 2019 $ 0.00299
-3.47%
$ 2.23 million $ 1.19 million
Feb 17, 2019 $ 0.00311
+10.91%
$ 2.32 million $ 842,050
Feb 16, 2019 $ 0.00281
+1.26%
$ 2.1 million $ 1.4 million
Feb 15, 2019 $ 0.00277
+1.01%
$ 2.07 million $ 1.3 million
Feb 14, 2019 $ 0.00274
-6.24%
$ 2.05 million $ 1.24 million
Feb 13, 2019 $ 0.00296
+0.73%
$ 2.21 million $ 1.18 million
Feb 12, 2019 $ 0.00289
-9.97%
$ 2.16 million $ 1.11 million
Feb 11, 2019 $ 0.00318
+7.40%
$ 2.38 million $ 1.36 million
Feb 10, 2019 $ 0.003
+3.90%
$ 2.24 million $ 1.01 million
Feb 9, 2019 $ 0.00279
-15.80%
$ 2.09 million $ 955,319
Feb 8, 2019 $ 0.00327
+12.53%
$ 2.45 million $ 754,966
Feb 7, 2019 $ 0.00288
+1.78%
$ 2.15 million $ 781,088
Feb 6, 2019 $ 0.00288
-9.22%
$ 2.15 million $ 705,048
Feb 5, 2019 $ 0.0032
+4.30%
$ 2.39 million $ 717,165
Feb 4, 2019 $ 0.0031
+9.32%
$ 2.32 million $ 741,370
Feb 3, 2019 $ 0.00283
-5.71%
$ 2.11 million $ 690,551
Feb 2, 2019 $ 0.00296
+0.23%
$ 2.21 million $ 834,672
Feb 1, 2019 $ 0.00301
-2.94%
$ 2.25 million $ 834,538
Jan 31, 2019 $ 0.00305
+3.43%
$ 2.28 million $ 551,162
Jan 30, 2019 $ 0.00293
-5.23%
$ 2.19 million $ 742,337
Jan 29, 2019 $ 0.00306
+2.34%
$ 2.29 million $ 758,869
Jan 28, 2019 $ 0.00299
+4.12%
$ 2.23 million $ 928,922
Jan 27, 2019 $ 0.00287
+0.35%
$ 2.15 million $ 70,202
Jan 26, 2019 $ 0.00286
+5.80%
$ 2.14 million $ 1.02 million
Jan 25, 2019 $ 0.00272
-3.03%
$ 2.03 million $ 915,998
Jan 24, 2019 $ 0.00277
-2.04%
$ 2.07 million $ 973,066
Jan 23, 2019 $ 0.00278
+2.59%
$ 2.07 million $ 1.02 million
Jan 22, 2019 $ 0.00275
+1.56%
$ 2.05 million $ 717,600
Jan 21, 2019 $ 0.00271
+8.09%
$ 2.02 million $ 702,645
Jan 20, 2019 $ 0.0025
-3.62%
$ 1.87 million $ 1.19 million
Jan 19, 2019 $ 0.00265
+14.39%
$ 1.98 million $ 846,638
Jan 18, 2019 $ 0.00232
+1.13%
$ 1.73 million $ 870,083
Jan 17, 2019 $ 0.00229
+0.92%
$ 1.71 million $ 852,749
Jan 16, 2019 $ 0.00228
-1.79%
$ 1.7 million $ 765,779
Jan 15, 2019 $ 0.00224
-5.16%
$ 1.68 million $ 556,197
Jan 14, 2019 $ 0.00235
-10.84%
$ 1.76 million $ 629,686
Jan 13, 2019 $ 0.00264
+9.83%
$ 1.97 million $ 656,333
Jan 12, 2019 $ 0.0024
+2.02%
$ 1.79 million $ 889,457
Jan 11, 2019 $ 0.00227
-4.05%
$ 1.7 million $ 978,447
Jan 10, 2019 $ 0.00242
-12.64%
$ 1.81 million $ 814,073