Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.00266
+0.28%
$1.99 million $1.06 million
Mar 2, 2019 $0.00263
-4.91%
$1.96 million $1.07 million
Mar 1, 2019 $0.00276
+1.54%
$2.07 million $1.06 million
Feb 28, 2019 $0.00269
+0.24%
$2.01 million $1.36 million
Feb 27, 2019 $0.00268
-4.40%
$2 million $1.33 million
Feb 26, 2019 $0.00281
+1.50%
$2.1 million $1.3 million
Feb 25, 2019 $0.00271
+3.42%
$2.02 million $1.13 million
Feb 24, 2019 $0.00269
-15.77%
$2.01 million $919,927
Feb 23, 2019 $0.00319
+8.01%
$2.38 million $1.3 million
Feb 22, 2019 $0.00296
+3.41%
$2.21 million $1.06 million
Feb 21, 2019 $0.00286
-6.36%
$2.14 million $1.16 million
Feb 20, 2019 $0.00306
+2.29%
$2.28 million $1.11 million
Feb 19, 2019 $0.00294
-1.72%
$2.19 million $1.1 million
Feb 18, 2019 $0.00299
-3.47%
$2.23 million $1.19 million
Feb 17, 2019 $0.00311
+10.91%
$2.32 million $842,050
Feb 16, 2019 $0.00281
+1.26%
$2.1 million $1.4 million
Feb 15, 2019 $0.00277
+1.01%
$2.07 million $1.3 million
Feb 14, 2019 $0.00274
-6.24%
$2.05 million $1.24 million
Feb 13, 2019 $0.00296
+0.73%
$2.21 million $1.18 million
Feb 12, 2019 $0.00289
-9.97%
$2.16 million $1.11 million
Feb 11, 2019 $0.00318
+7.40%
$2.38 million $1.36 million
Feb 10, 2019 $0.003
+3.90%
$2.24 million $1.01 million
Feb 9, 2019 $0.00279
-15.80%
$2.09 million $955,319
Feb 8, 2019 $0.00327
+12.53%
$2.45 million $754,966
Feb 7, 2019 $0.00288
+1.78%
$2.15 million $781,088
Feb 6, 2019 $0.00288
-9.22%
$2.15 million $705,048
Feb 5, 2019 $0.0032
+4.30%
$2.39 million $717,165
Feb 4, 2019 $0.0031
+9.32%
$2.32 million $741,370
Feb 3, 2019 $0.00283
-5.71%
$2.11 million $690,551
Feb 2, 2019 $0.00296
+0.23%
$2.21 million $834,672
Feb 1, 2019 $0.00301
-2.94%
$2.25 million $834,538
Jan 31, 2019 $0.00305
+3.43%
$2.28 million $551,162
Jan 30, 2019 $0.00293
-5.23%
$2.19 million $742,337
Jan 29, 2019 $0.00306
+2.34%
$2.29 million $758,869
Jan 28, 2019 $0.00299
+4.12%
$2.23 million $928,922
Jan 27, 2019 $0.00287
+0.35%
$2.15 million $70,202
Jan 26, 2019 $0.00286
+5.80%
$2.14 million $1.02 million
Jan 25, 2019 $0.00272
-3.03%
$2.03 million $915,998
Jan 24, 2019 $0.00277
-2.04%
$2.07 million $973,066
Jan 23, 2019 $0.00278
+2.59%
$2.07 million $1.02 million
Jan 22, 2019 $0.00275
+1.56%
$2.05 million $717,600
Jan 21, 2019 $0.00271
+8.09%
$2.02 million $702,645
Jan 20, 2019 $0.0025
-3.62%
$1.87 million $1.19 million
Jan 19, 2019 $0.00265
+14.39%
$1.98 million $846,638
Jan 18, 2019 $0.00232
+1.13%
$1.73 million $870,083
Jan 17, 2019 $0.00229
+0.92%
$1.71 million $852,749
Jan 16, 2019 $0.00228
-1.79%
$1.7 million $765,779
Jan 15, 2019 $0.00224
-5.16%
$1.68 million $556,197
Jan 14, 2019 $0.00235
-10.84%
$1.76 million $629,686
Jan 13, 2019 $0.00264
+9.83%
$1.97 million $656,333