Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skrumble Network Historical Data

SKM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.0024
+2.02%
$1.79 million $889,457
Jan 11, 2019 $0.00227
-4.05%
$1.7 million $978,447
Jan 10, 2019 $0.00242
-12.64%
$1.81 million $814,073
Jan 9, 2019 $0.00277
-4.71%
$2.07 million $693,255
Jan 8, 2019 $0.00291
+6.08%
$2.17 million $768,271
Jan 7, 2019 $0.00274
-12.69%
$2.05 million $251,506
Jan 6, 2019 $0.00312
-4.00%
$2.33 million $225,985
Jan 5, 2019 $0.00325
-5.92%
$2.43 million $1.21 million
Jan 4, 2019 $0.00344
+26.92%
$2.57 million $1.2 million
Jan 3, 2019 $0.00271
-10.79%
$2.03 million $494,774
Jan 2, 2019 $0.00298
+6.67%
$2.23 million $456,819
Jan 1, 2019 $0.00279
+1.84%
$2.09 million $538,768
Dec 31, 2018 $0.00273
-3.93%
$2.04 million $555,397
Dec 30, 2018 $0.00279
-16.04%
$2.08 million $596,888
Dec 29, 2018 $0.0033
+19.68%
$2.47 million $856,792
Dec 28, 2018 $0.00279
+15.24%
$2.08 million $511,584
Dec 27, 2018 $0.00241
+0.45%
$1.8 million $635,827
Dec 26, 2018 $0.0024
-13.45%
$1.79 million $692,056
Dec 25, 2018 $0.00276
+0.71%
$2.07 million $717,611
Dec 24, 2018 $0.00274
+12.93%
$2.05 million $582,358
Dec 23, 2018 $0.00244
-1.08%
$1.82 million $517,110
Dec 22, 2018 $0.00245
-19.08%
$1.83 million $579,587
Dec 21, 2018 $0.00296
-7.09%
$2.21 million $810,769
Dec 20, 2018 $0.00322
+8.16%
$2.41 million $701,945
Dec 19, 2018 $0.00298
+0.97%
$2.23 million $573,207
Dec 18, 2018 $0.00291
+5.65%
$2.18 million $655,638
Dec 17, 2018 $0.00276
+10.39%
$2.06 million $501,910
Dec 16, 2018 $0.0025
+5.70%
$1.87 million $662,194
Dec 15, 2018 $0.00231
-7.58%
$1.73 million $601,952
Dec 14, 2018 $0.00248
-0.59%
$1.85 million $570,198
Dec 13, 2018 $0.00249
-6.00%
$1.86 million $519,732
Dec 12, 2018 $0.00265
+4.05%
$1.98 million $638,877
Dec 11, 2018 $0.00254
+4.38%
$1.9 million $958,388
Dec 10, 2018 $0.00244
-0.67%
$1.82 million $607,785
Dec 9, 2018 $0.0025
-3.20%
$1.87 million $642,121
Dec 8, 2018 $0.00261
+9.84%
$1.95 million $830,217
Dec 7, 2018 $0.00234
-16.81%
$1.75 million $915,001
Dec 6, 2018 $0.00282
-16.57%
$2.11 million $1.23 million
Dec 5, 2018 $0.00336
-0.81%
$2.51 million $1.03 million
Dec 4, 2018 $0.00337
+1.10%
$2.51 million $1.22 million
Dec 3, 2018 $0.00333
+7.68%
$2.49 million $1.26 million
Dec 2, 2018 $0.00306
-1.32%
$2.29 million $1.44 million
Dec 1, 2018 $0.0031
+6.86%
$2.32 million $1.32 million
Nov 30, 2018 $0.00291
-2.42%
$2.17 million $536,304
Nov 29, 2018 $0.0033
+0.00%
$2.47 million $4,089
Nov 28, 2018 $0.00302
+0.00%
$2.25 million $3,750
Nov 27, 2018 $0.00297
+0.00%
$2.22 million $3,926
Nov 26, 2018 $0.00299
+0.00%
$2.24 million $3,820
Nov 25, 2018 $0.0032
+0.00%
$2.39 million $4,292
Nov 24, 2018 $0.00302
+0.00%
$2.26 million $4,307