Skrumble Network Historical Data

SKM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00277
-4.71%
$ 2.07 million $ 693,255
Jan 8, 2019 $ 0.00291
+6.08%
$ 2.17 million $ 768,271
Jan 7, 2019 $ 0.00274
-12.69%
$ 2.05 million $ 251,506
Jan 6, 2019 $ 0.00312
-4.00%
$ 2.33 million $ 225,985
Jan 5, 2019 $ 0.00325
-5.92%
$ 2.43 million $ 1.21 million
Jan 4, 2019 $ 0.00344
+26.92%
$ 2.57 million $ 1.2 million
Jan 3, 2019 $ 0.00271
-10.79%
$ 2.03 million $ 494,774
Jan 2, 2019 $ 0.00298
+6.67%
$ 2.23 million $ 456,819
Jan 1, 2019 $ 0.00279
+1.84%
$ 2.09 million $ 538,768
Dec 31, 2018 $ 0.00273
-3.93%
$ 2.04 million $ 555,397
Dec 30, 2018 $ 0.00279
-16.04%
$ 2.08 million $ 596,888
Dec 29, 2018 $ 0.0033
+19.68%
$ 2.47 million $ 856,792
Dec 28, 2018 $ 0.00279
+15.24%
$ 2.08 million $ 511,584
Dec 27, 2018 $ 0.00241
+0.45%
$ 1.8 million $ 635,827
Dec 26, 2018 $ 0.0024
-13.45%
$ 1.79 million $ 692,056
Dec 25, 2018 $ 0.00276
+0.71%
$ 2.07 million $ 717,611
Dec 24, 2018 $ 0.00274
+12.93%
$ 2.05 million $ 582,358
Dec 23, 2018 $ 0.00244
-1.08%
$ 1.82 million $ 517,110
Dec 22, 2018 $ 0.00245
-19.08%
$ 1.83 million $ 579,587
Dec 21, 2018 $ 0.00296
-7.09%
$ 2.21 million $ 810,769
Dec 20, 2018 $ 0.00322
+8.16%
$ 2.41 million $ 701,945
Dec 19, 2018 $ 0.00298
+0.97%
$ 2.23 million $ 573,207
Dec 18, 2018 $ 0.00291
+5.65%
$ 2.18 million $ 655,638
Dec 17, 2018 $ 0.00276
+10.39%
$ 2.06 million $ 501,910
Dec 16, 2018 $ 0.0025
+5.70%
$ 1.87 million $ 662,194
Dec 15, 2018 $ 0.00231
-7.58%
$ 1.73 million $ 601,952
Dec 14, 2018 $ 0.00248
-0.59%
$ 1.85 million $ 570,198
Dec 13, 2018 $ 0.00249
-6.00%
$ 1.86 million $ 519,732
Dec 12, 2018 $ 0.00265
+4.05%
$ 1.98 million $ 638,877
Dec 11, 2018 $ 0.00254
+4.38%
$ 1.9 million $ 958,388
Dec 10, 2018 $ 0.00244
-0.67%
$ 1.82 million $ 607,785
Dec 9, 2018 $ 0.0025
-3.20%
$ 1.87 million $ 642,121
Dec 8, 2018 $ 0.00261
+9.84%
$ 1.95 million $ 830,217
Dec 7, 2018 $ 0.00234
-16.81%
$ 1.75 million $ 915,001
Dec 6, 2018 $ 0.00282
-16.57%
$ 2.11 million $ 1.23 million
Dec 5, 2018 $ 0.00336
-0.81%
$ 2.51 million $ 1.03 million
Dec 4, 2018 $ 0.00337
+1.10%
$ 2.51 million $ 1.22 million
Dec 3, 2018 $ 0.00333
+7.68%
$ 2.49 million $ 1.26 million
Dec 2, 2018 $ 0.00306
-1.32%
$ 2.29 million $ 1.44 million
Dec 1, 2018 $ 0.0031
+6.86%
$ 2.32 million $ 1.32 million
Nov 30, 2018 $ 0.00291
-2.42%
$ 2.17 million $ 536,304
Nov 29, 2018 $ 0.0033
+0.00%
$ 2.47 million $ 4,089
Nov 28, 2018 $ 0.00302
+0.00%
$ 2.25 million $ 3,750
Nov 27, 2018 $ 0.00297
+0.00%
$ 2.22 million $ 3,926
Nov 26, 2018 $ 0.00299
+0.00%
$ 2.24 million $ 3,820
Nov 25, 2018 $ 0.0032
+0.00%
$ 2.39 million $ 4,292
Nov 24, 2018 $ 0.00302
+0.00%
$ 2.26 million $ 4,307
Nov 23, 2018 $ 0.0033
+0.00%
$ 2.47 million $ 4,525
Nov 22, 2018 $ 0.00326
+0.00%
$ 2.44 million $ 4,500
Nov 21, 2018 $ 0.00304
+0.00%
$ 2.27 million $ 4,634