Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skrumble Network Historical Data

SKM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00007
+12.90%
$52,309 $241
Jan 26, 2025 $0.000062
+3.33%
$46,330 $22
Jan 25, 2025 $0.00006
+0.00%
$44,836 $33
Jan 24, 2025 $0.00006
-8.16%
$44,836 $233
Jan 23, 2025 $0.0000653
-9.52%
$48,819 $45
Jan 22, 2025 $0.0000722
-0.01%
$53,952 $246
Jan 21, 2025 $0.0000722
-8.04%
$53,960 $857
Jan 20, 2025 $0.0000785
+8.74%
$58,675 $199
Jan 19, 2025 $0.0000722
-0.11%
$53,960 $474
Jan 18, 2025 $0.0000723
-11.13%
$54,020 $63
Jan 17, 2025 $0.0000813
+0.02%
$60,782 $82
Jan 16, 2025 $0.0000813
-4.25%
$60,768 $160
Jan 15, 2025 $0.0000849
+17.32%
$63,465 $20,168
Jan 14, 2025 $0.0000724
+0.00%
$54,094 $84
Jan 13, 2025 $0.0000724
-5.85%
$54,094 $134
Jan 12, 2025 $0.0000769
-9.09%
$57,457 $9
Jan 11, 2025 $0.0000846
+17.02%
$63,204 $10
Jan 10, 2025 $0.0000723
-14.54%
$54,012 $238
Jan 9, 2025 $0.0000846
+5.73%
$63,204 $37
Jan 8, 2025 $0.00008
+0.00%
$59,781 $28
Jan 7, 2025 $0.00008
-5.26%
$59,781 $738
Jan 6, 2025 $0.0000844
+5.68%
$63,099 $856
Jan 5, 2025 $0.0000799
-5.53%
$59,706 $814
Jan 4, 2025 $0.0000846
+17.00%
$63,204 $537
Jan 3, 2025 $0.0000723
+0.00%
$-- $139
Jan 2, 2025 $0.0000723
-14.52%
$54,020 $139
Jan 1, 2025 $0.0000846
-4.26%
$63,196 $286
Dec 31, 2024 $0.0000883
+14.88%
$66,006 $27
Dec 30, 2024 $0.0000769
-13.29%
$57,457 $16
Dec 29, 2024 $0.0000887
-0.02%
$66,267 $7
Dec 28, 2024 $0.0000887
-0.24%
$66,282 $10
Dec 27, 2024 $0.0000889
+15.63%
$66,439 $43
Dec 26, 2024 $0.0000769
+0.00%
$57,457 $128
Dec 25, 2024 $0.0000769
-9.09%
$57,457 $42
Dec 24, 2024 $0.0000846
-9.09%
$63,204 $293
Dec 23, 2024 $0.000093
+0.01%
$69,525 $483
Dec 22, 2024 $0.000093
+20.98%
$69,518 $845
Dec 21, 2024 $0.0000769
-17.35%
$57,465 $536
Dec 20, 2024 $0.0000723
-22.30%
$54,012 $537
Dec 19, 2024 $0.000093
+9.97%
$69,511 $133
Dec 18, 2024 $0.0000846
-9.13%
$63,211 $60
Dec 17, 2024 $0.0000931
-2.01%
$69,563 $30
Dec 16, 2024 $0.000095
-2.04%
$70,990 $63
Dec 15, 2024 $0.000097
-7.23%
$72,470 $538
Dec 14, 2024 $0.000105
-0.20%
$78,119 $106
Dec 13, 2024 $0.000105
+0.40%
$78,276 $510
Dec 12, 2024 $0.000104
+0.14%
$77,962 $1,439
Dec 11, 2024 $0.000104
+15.67%
$77,850 $1,119
Dec 10, 2024 $0.0000901
-4.47%
$67,306 $1,420
Dec 9, 2024 $0.0000943
-10.20%
$70,452 $741