Skrumble Network Historical Data

SKM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00006
-8.16%
$ 44,836 $ 233
Jan 23, 2025 $ 0.0000653
-9.52%
$ 48,819 $ 45
Jan 22, 2025 $ 0.0000722
-0.01%
$ 53,952 $ 246
Jan 21, 2025 $ 0.0000722
-8.04%
$ 53,960 $ 857
Jan 20, 2025 $ 0.0000785
+8.74%
$ 58,675 $ 199
Jan 19, 2025 $ 0.0000722
-0.11%
$ 53,960 $ 474
Jan 18, 2025 $ 0.0000723
-11.13%
$ 54,020 $ 63
Jan 17, 2025 $ 0.0000813
+0.02%
$ 60,782 $ 82
Jan 16, 2025 $ 0.0000813
-4.25%
$ 60,768 $ 160
Jan 15, 2025 $ 0.0000849
+17.32%
$ 63,465 $ 20,168
Jan 14, 2025 $ 0.0000724
+0.00%
$ 54,094 $ 84
Jan 13, 2025 $ 0.0000724
-5.85%
$ 54,094 $ 134
Jan 12, 2025 $ 0.0000769
-9.09%
$ 57,457 $ 9
Jan 11, 2025 $ 0.0000846
+17.02%
$ 63,204 $ 10
Jan 10, 2025 $ 0.0000723
-14.54%
$ 54,012 $ 238
Jan 9, 2025 $ 0.0000846
+5.73%
$ 63,204 $ 37
Jan 8, 2025 $ 0.00008
+0.00%
$ 59,781 $ 28
Jan 7, 2025 $ 0.00008
-5.26%
$ 59,781 $ 738
Jan 6, 2025 $ 0.0000844
+5.68%
$ 63,099 $ 856
Jan 5, 2025 $ 0.0000799
-5.53%
$ 59,706 $ 814
Jan 4, 2025 $ 0.0000846
+17.00%
$ 63,204 $ 537
Jan 3, 2025 $ 0.0000723
+0.00%
$ -- $ 139
Jan 2, 2025 $ 0.0000723
-14.52%
$ 54,020 $ 139
Jan 1, 2025 $ 0.0000846
-4.26%
$ 63,196 $ 286
Dec 31, 2024 $ 0.0000883
+14.88%
$ 66,006 $ 27
Dec 30, 2024 $ 0.0000769
-13.29%
$ 57,457 $ 16
Dec 29, 2024 $ 0.0000887
-0.02%
$ 66,267 $ 7
Dec 28, 2024 $ 0.0000887
-0.24%
$ 66,282 $ 10
Dec 27, 2024 $ 0.0000889
+15.63%
$ 66,439 $ 43
Dec 26, 2024 $ 0.0000769
+0.00%
$ 57,457 $ 128
Dec 25, 2024 $ 0.0000769
-9.09%
$ 57,457 $ 42
Dec 24, 2024 $ 0.0000846
-9.09%
$ 63,204 $ 293
Dec 23, 2024 $ 0.000093
+0.01%
$ 69,525 $ 483
Dec 22, 2024 $ 0.000093
+20.98%
$ 69,518 $ 845
Dec 21, 2024 $ 0.0000769
-17.35%
$ 57,465 $ 536
Dec 20, 2024 $ 0.0000723
-22.30%
$ 54,012 $ 537
Dec 19, 2024 $ 0.000093
+9.97%
$ 69,511 $ 133
Dec 18, 2024 $ 0.0000846
-9.13%
$ 63,211 $ 60
Dec 17, 2024 $ 0.0000931
-2.01%
$ 69,563 $ 30
Dec 16, 2024 $ 0.000095
-2.04%
$ 70,990 $ 63
Dec 15, 2024 $ 0.000097
-7.23%
$ 72,470 $ 538
Dec 14, 2024 $ 0.000105
-0.20%
$ 78,119 $ 106
Dec 13, 2024 $ 0.000105
+0.40%
$ 78,276 $ 510
Dec 12, 2024 $ 0.000104
+0.14%
$ 77,962 $ 1,439
Dec 11, 2024 $ 0.000104
+15.67%
$ 77,850 $ 1,119
Dec 10, 2024 $ 0.0000901
-4.47%
$ 67,306 $ 1,420
Dec 9, 2024 $ 0.0000943
-10.20%
$ 70,452 $ 741
Dec 8, 2024 $ 0.000105
+10.04%
$ 78,455 $ 509
Dec 7, 2024 $ 0.0000954
+1.35%
$ 71,296 $ 92
Dec 6, 2024 $ 0.0000941
+8.44%
$ 70,347 $ 524