Skrumble Network Historical Data

SKM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000868
-6.36%
$ 64,870 $ 1,275
Dec 4, 2024 $ 0.0000812
-3.37%
$ 60,693 $ 1,233
Dec 3, 2024 $ 0.000084
+15.53%
$ 62,808 $ 1,230
Dec 2, 2024 $ 0.0000729
+4.74%
$ 54,450 $ 16
Dec 1, 2024 $ 0.0000696
+2.31%
$ 51,987 $ 845
Nov 30, 2024 $ 0.000068
+9.70%
$ 50,799 $ 44
Nov 29, 2024 $ 0.000068
+6.22%
$ 50,799 $ 20
Nov 28, 2024 $ 0.000064
+9.42%
$ 47,825 $ 454
Nov 27, 2024 $ 0.0000585
-8.99%
$ 43,707 $ 12
Nov 26, 2024 $ 0.0000585
+0.00%
$ 43,693 $ 22
Nov 25, 2024 $ 0.0000585
-2.55%
$ 43,693 $ 21
Nov 24, 2024 $ 0.00006
+0.00%
$ 44,836 $ 48
Nov 23, 2024 $ 0.00006
+0.00%
$ 44,836 $ 13
Nov 22, 2024 $ 0.00006
+0.00%
$ 44,836 $ 91
Nov 21, 2024 $ 0.00006
+3.86%
$ 44,836 $ 88
Nov 20, 2024 $ 0.0000578
-3.75%
$ 43,169 $ 16
Nov 19, 2024 $ 0.00006
-1.61%
$ 44,851 $ 37
Nov 18, 2024 $ 0.00006
-5.60%
$ 44,866 $ 104
Nov 17, 2024 $ 0.0000636
-1.79%
$ 47,523 $ 61
Nov 16, 2024 $ 0.000064
-5.88%
$ 47,825 $ 17
Nov 15, 2024 $ 0.0000689
+1.29%
$ 51,467 $ 52
Nov 14, 2024 $ 0.000068
+16.37%
$ 50,814 $ 639
Nov 13, 2024 $ 0.0000584
+6.50%
$ 43,667 $ 72
Nov 12, 2024 $ 0.0000549
+3.78%
$ 41,002 $ 414
Nov 11, 2024 $ 0.0000529
-2.86%
$ 39,508 $ 444
Nov 10, 2024 $ 0.0000544
+2.39%
$ 40,673 $ 2,144
Nov 9, 2024 $ 0.0000533
-7.72%
$ 39,795 $ 204
Nov 8, 2024 $ 0.0000577
+5.59%
$ 43,121 $ 314
Nov 7, 2024 $ 0.0000547
+0.24%
$ 40,838 $ 330
Nov 6, 2024 $ 0.0000545
-3.87%
$ 40,718 $ 703
Nov 5, 2024 $ 0.0000567
-0.04%
$ 42,355 $ 365
Nov 4, 2024 $ 0.0000567
-4.14%
$ 42,370 $ 370
Nov 3, 2024 $ 0.0000592
+1.98%
$ 44,201 $ 75
Nov 2, 2024 $ 0.000058
+7.41%
$ 43,341 $ 188
Nov 1, 2024 $ 0.0000547
-4.69%
$ 40,838 $ 403
Oct 31, 2024 $ 0.0000573
-0.38%
$ 42,848 $ 424
Oct 30, 2024 $ 0.0000575
+8.72%
$ 42,938 $ 330
Oct 29, 2024 $ 0.0000528
-2.00%
$ 39,480 $ 529
Oct 28, 2024 $ 0.0000533
-8.26%
$ 39,807 $ 554
Oct 27, 2024 $ 0.0000581
-0.96%
$ 43,399 $ 636
Oct 26, 2024 $ 0.0000586
+1.11%
$ 43,811 $ 711
Oct 25, 2024 $ 0.0000579
+1.17%
$ 43,296 $ 313
Oct 24, 2024 $ 0.0000574
+0.01%
$ 42,887 $ 312
Oct 23, 2024 $ 0.0000574
+1.93%
$ 42,884 $ 368
Oct 22, 2024 $ 0.0000563
+3.84%
$ 42,071 $ 125
Oct 21, 2024 $ 0.0000542
+0.00%
$ 40,509 $ 1
Oct 20, 2024 $ 0.0000542
+0.00%
$ 40,509 $ 76
Oct 19, 2024 $ 0.0000542
+0.06%
$ 40,509 $ 160
Oct 18, 2024 $ 0.0000542
+4.07%
$ 40,487 $ 14
Oct 17, 2024 $ 0.0000521
-7.61%
$ 38,903 $ 162