Aussie Digital Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0104
-1.84%
$ 260.45 million $ 52,036
Oct 9 $ 0.0107
+0.59%
$ 265.21 million $ 44,901
Oct 2 $ 0.0106
+0.73%
$ 264.88 million $ 43,682
Sep 25 $ 0.0105
+3.12%
$ 262.74 million $ 75,739
Sep 18 $ 0.0102
-0.20%
$ 254.69 million $ 46,403
Sep 11 $ 0.0102
+0.45%
$ 255.1 million $ 51,816
Sep 4 $ 0.0101
+0.02%
$ 254.94 million $ 51,341
Aug 28 $ 0.0101
-0.81%
$ 253.63 million $ 59,770
Aug 21 $ 0.0102
+0.00%
$ 255.66 million $ 48,451
Aug 14 $ 0.0102
+0.75%
$ 256.21 million $ 35,593
Aug 7 $ 0.0102
+0.78%
$ -- $ 2
Jul 24 $ 0.0101
-0.02%
$ -- $ 97,765
Jul 17 $ 0.0101
-0.47%
$ 253.51 million $ 197,139
Jul 10 $ 0.0102
+2.48%
$ 254.99 million $ 192,355
Jul 3 $ 0.00994
-1.45%
$ 248.61 million $ 172,343
Jun 26 $ 0.0101
-0.42%
$ 252.35 million $ 193,820
Jun 19 $ 0.0101
+1.96%
$ 254.37 million $ 152,808
Jun 12 $ 0.0101
-0.92%
$ 246.2 million $ 155,382
Jun 5 $ 0.0102
-0.59%
$ 253.72 million $ 56,959
May 29 $ 0.0102
+1.36%
$ 255.37 million $ 108,090
Download