Coinranking
Aussie Digital Historical Data
AUD
Page 5
| Date | | |
|---|---|---|
| Mar 14, 2024 | $ 0.00981 | -0.50% |
| Mar 13, 2024 | $ 0.00989 | -0.60% |
| Mar 12, 2024 | $ 0.00997 | -3.64% |
| Mar 11, 2024 | $ 0.0103 | +12.89% |
| Mar 10, 2024 | $ 0.00918 | +5.28% |
| Mar 9, 2024 | $ 0.00944 | +1.86% |
| Mar 8, 2024 | $ 0.00868 | -5.23% |
| Mar 7, 2024 | $ 0.00932 | +7.21% |
| Mar 6, 2024 | $ 0.00915 | +4.81% |
| Mar 5, 2024 | $ 0.00935 | -5.85% |
| Mar 4, 2024 | $ 0.00988 | -6.81% |
| Mar 3, 2024 | $ 0.0106 | -5.72% |
| Mar 2, 2024 | $ 0.0111 | +11.33% |
| Mar 1, 2024 | $ 0.01 | +3.20% |
| Feb 29, 2024 | $ 0.0097 | +8.17% |
| Feb 28, 2024 | $ 0.00892 | -3.42% |
| Feb 27, 2024 | $ 0.00931 | +2.26% |
| Feb 26, 2024 | $ 0.00913 | +0.18% |
| Feb 25, 2024 | $ 0.00913 | -3.89% |
| Feb 24, 2024 | $ 0.00959 | +0.37% |
| Feb 23, 2024 | $ 0.00952 | +2.45% |
| Feb 22, 2024 | $ 0.00936 | -0.28% |
| Feb 21, 2024 | $ 0.00945 | +0.42% |
| Feb 20, 2024 | $ 0.00942 | -4.44% |
| Feb 19, 2024 | $ 0.00974 | -0.60% |
| Feb 18, 2024 | $ 0.01 | -0.24% |
| Feb 17, 2024 | $ 0.01 | -1.55% |
| Feb 16, 2024 | $ 0.0102 | +25.70% |
| Feb 15, 2024 | $ 0.00809 | -0.30% |
| Feb 14, 2024 | $ 0.00813 | +0.41% |
| Feb 13, 2024 | $ 0.00809 | -0.10% |
| Feb 12, 2024 | $ 0.00814 | +0.10% |
| Feb 11, 2024 | $ 0.00813 | -0.30% |
| Feb 10, 2024 | $ 0.00809 | +0.10% |
| Feb 9, 2024 | $ 0.0081 | -0.60% |
| Feb 8, 2024 | $ 0.0081 | +0.10% |
| Feb 7, 2024 | $ 0.0081 | +5.93% |
| Feb 6, 2024 | $ 0.00772 | -4.92% |
| Feb 5, 2024 | $ 0.00814 | +4.11% |
| Feb 4, 2024 | $ 0.00778 | -2.96% |
| Feb 3, 2024 | $ 0.00812 | +3.39% |
| Feb 2, 2024 | $ 0.00788 | +0.71% |
| Feb 1, 2024 | $ 0.00783 | +0.08% |
| Jan 31, 2024 | $ 0.0078 | +1.54% |
| Jan 30, 2024 | $ 0.00769 | -2.17% |
| Jan 29, 2024 | $ 0.00809 | +0.69% |
| Jan 28, 2024 | $ 0.00807 | +0.38% |
| Jan 27, 2024 | $ 0.00803 | +1.73% |
| Jan 26, 2024 | $ 0.00789 | -0.13% |
| Jan 25, 2024 | $ 0.0079 | -0.26% |