Aussie Digital Historical Data

AUD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0079
+1.14%
$ 197.6 million $ 19,048
Jan 23, 2024 $ 0.0078
+0.37%
$ 194.92 million $ 18,957
Jan 22, 2024 $ 0.00777
-0.37%
$ 194.2 million $ 18,441
Jan 21, 2024 $ 0.00776
+0.90%
$ 194.01 million $ 18,861
Jan 20, 2024 $ 0.0077
+0.91%
$ 192.4 million $ 18,756
Jan 19, 2024 $ 0.00763
+3.26%
$ 190.85 million $ 18,548
Jan 18, 2024 $ 0.00736
+0.20%
$ 184.07 million $ 16,974
Jan 17, 2024 $ 0.00735
+1.77%
$ 183.71 million $ 16,606
Jan 16, 2024 $ 0.0072
-2.58%
$ 179.93 million $ 18,116
Jan 15, 2024 $ 0.00738
-1.94%
$ 184.51 million $ 18,171
Jan 14, 2024 $ 0.00753
+0.34%
$ 188.36 million $ 18,825
Jan 13, 2024 $ 0.00747
-2.62%
$ 186.84 million $ 14,451
Jan 12, 2024 $ 0.00772
+5.62%
$ 192.97 million $ 14,943
Jan 11, 2024 $ 0.00737
+1.92%
$ 184.29 million $ 12,742
Jan 10, 2024 $ 0.00719
-5.03%
$ 179.76 million $ 13,054
Jan 9, 2024 $ 0.00762
-1.98%
$ 190.47 million $ 18,544
Jan 8, 2024 $ 0.00777
-9.01%
$ 194.35 million $ 16,557
Jan 7, 2024 $ 0.00857
+0.41%
$ 214.25 million $ 14,622
Jan 6, 2024 $ 0.00859
-0.30%
$ 214.68 million $ 14,370
Jan 5, 2024 $ 0.00859
-0.10%
$ 214.68 million $ 14,706
Jan 4, 2024 $ 0.00854
-0.80%
$ 213.6 million $ 14,488
Jan 3, 2024 $ 0.0086
+0.40%
$ 215.12 million $ 15,159
Jan 2, 2024 $ 0.00854
-0.30%
$ 213.38 million $ 14,907
Jan 1, 2024 $ 0.00854
-0.70%
$ 213.6 million $ 15,256
Dec 31, 2023 $ 0.00861
+0.21%
$ 215.33 million $ 18,135
Dec 30, 2023 $ 0.0086
-0.03%
$ 215.05 million $ 18,488
Dec 29, 2023 $ 0.00859
+0.41%
$ 214.68 million $ 15,075
Dec 28, 2023 $ 0.00858
+0.34%
$ 214.47 million $ 16,953
Dec 27, 2023 $ 0.0085
-3.19%
$ 212.49 million $ 20,119
Dec 26, 2023 $ 0.00881
+3.99%
$ 220.32 million $ 21,535
Dec 25, 2023 $ 0.00848
+1.04%
$ 211.98 million $ 20,961
Dec 24, 2023 $ 0.00832
-0.81%
$ 207.93 million $ 20,566
Dec 23, 2023 $ 0.00839
-0.85%
$ 209.7 million $ 20,859
Dec 22, 2023 $ 0.00846
+0.74%
$ 211.47 million $ 20,676
Dec 21, 2023 $ 0.00838
-2.12%
$ 209.57 million $ 20,492
Dec 20, 2023 $ 0.00857
-0.32%
$ 214.18 million $ 20,743
Dec 19, 2023 $ 0.00862
+0.90%
$ 215.53 million $ 19,718
Dec 18, 2023 $ 0.00854
-1.42%
$ 213.5 million $ 20,913
Dec 17, 2023 $ 0.00867
+0.39%
$ 216.72 million $ 21,467
Dec 16, 2023 $ 0.00863
+0.89%
$ 215.72 million $ 20,979
Dec 15, 2023 $ 0.00849
+0.59%
$ 212.23 million $ 20,757
Dec 14, 2023 $ 0.00844
-2.72%
$ 210.93 million $ 21,270
Dec 13, 2023 $ 0.00865
-2.03%
$ 216.25 million $ 20,577
Dec 12, 2023 $ 0.00881
+0.71%
$ 220.13 million $ 21,359
Dec 11, 2023 $ 0.00869
-1.59%
$ 217.36 million $ 11,912
Dec 10, 2023 $ 0.00884
+1.66%
$ 220.88 million $ 76
Dec 9, 2023 $ 0.00869
-1.97%
$ 217.28 million $ 3,237
Dec 8, 2023 $ 0.00885
+5.77%
$ 221.25 million $ 6,230
Dec 7, 2023 $ 0.00839
-3.49%
$ 209.66 million $ 5,977
Dec 6, 2023 $ 0.00869
+0.73%
$ 217.22 million $ 6,224