MILO INU Historical Data

MILO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₈418
+1.34%
$ 2.88 million $ 449,434
Sep 7, 2023 $ 0.0₈412
-3.92%
$ 2.84 million $ 459,071
Sep 6, 2023 $ 0.0₈429
+2.99%
$ 2.96 million $ 460,322
Sep 5, 2023 $ 0.0₈417
+1.25%
$ 2.87 million $ 559,912
Sep 4, 2023 $ 0.0₈411
+0.95%
$ 2.84 million $ 439,648
Sep 3, 2023 $ 0.0₈408
-2.82%
$ 2.81 million $ 436,468
Sep 2, 2023 $ 0.0₈419
+1.20%
$ 2.89 million $ 433,851
Sep 1, 2023 $ 0.0₈414
-3.12%
$ 2.86 million $ 470,149
Aug 31, 2023 $ 0.0₈428
-3.30%
$ 2.95 million $ 456,637
Aug 30, 2023 $ 0.0₈442
-4.79%
$ 3.05 million $ 453,546
Aug 29, 2023 $ 0.0₈465
+6.98%
$ 3.21 million $ 520,308
Aug 28, 2023 $ 0.0₈434
-1.46%
$ 3 million $ 439,953
Aug 27, 2023 $ 0.0₈441
-0.23%
$ 3.04 million $ 450,979
Aug 26, 2023 $ 0.0₈442
+0.99%
$ 3.05 million $ 456,314
Aug 25, 2023 $ 0.0₈437
-1.86%
$ 3.02 million $ 441,618
Aug 24, 2023 $ 0.0₈446
-3.73%
$ 3.08 million $ 458,360
Aug 23, 2023 $ 0.0₈463
+0.04%
$ 3.19 million $ 445,565
Aug 22, 2023 $ 0.0₈463
-3.24%
$ 3.19 million $ 483,171
Aug 21, 2023 $ 0.0₈478
+0.89%
$ 3.3 million $ 590,523
Aug 20, 2023 $ 0.0₈474
-2.42%
$ 3.27 million $ 525,053
Aug 19, 2023 $ 0.0₈486
-3.48%
$ 3.35 million $ 539,648
Aug 18, 2023 $ 0.0₈503
-1.84%
$ 3.47 million $ 1.09 million
Aug 17, 2023 $ 0.0₈513
-19.69%
$ 3.54 million $ 761,370
Aug 16, 2023 $ 0.0₈639
+50.59%
$ 4.41 million $ 1.36 million
Aug 15, 2023 $ 0.0₈424
+4.39%
$ 2.93 million $ 477,299
Aug 14, 2023 $ 0.0₈406
+0.29%
$ 2.8 million $ 441,524
Aug 13, 2023 $ 0.0₈405
-1.33%
$ 2.79 million $ 459,184
Aug 12, 2023 $ 0.0₈411
-0.76%
$ 2.83 million $ 448,342
Aug 11, 2023 $ 0.0₈414
+1.14%
$ 2.85 million $ 445,519
Aug 10, 2023 $ 0.0₈409
-1.78%
$ 2.82 million $ 426,908
Aug 9, 2023 $ 0.0₈416
-2.09%
$ 2.87 million $ 428,396
Aug 8, 2023 $ 0.0₈425
+2.45%
$ 2.93 million $ 434,192
Aug 7, 2023 $ 0.0₈415
-0.58%
$ 2.86 million $ 431,577
Aug 6, 2023 $ 0.0₈418
-0.66%
$ 2.88 million $ 435,112
Aug 5, 2023 $ 0.0₈42
+2.09%
$ 2.9 million $ 447,418
Aug 4, 2023 $ 0.0₈412
+0.98%
$ 2.84 million $ 430,326
Aug 3, 2023 $ 0.0₈408
+0.42%
$ 2.81 million $ 433,564
Aug 2, 2023 $ 0.0₈406
-5.70%
$ 2.8 million $ 442,505
Aug 1, 2023 $ 0.0₈431
+4.23%
$ 2.97 million $ 468,629
Jul 31, 2023 $ 0.0₈413
-10.17%
$ 2.85 million $ 674,053
Jul 30, 2023 $ 0.0₈46
-2.37%
$ 3.17 million $ 482,597
Jul 29, 2023 $ 0.0₈471
-2.67%
$ 3.25 million $ 554,035
Jul 28, 2023 $ 0.0₈484
-7.45%
$ 3.34 million $ 474,406
Jul 27, 2023 $ 0.0₈523
-1.38%
$ 3.61 million $ 446,842
Jul 26, 2023 $ 0.0₈53
+0.65%
$ 3.66 million $ 451,824
Jul 25, 2023 $ 0.0₈527
-1.22%
$ 3.64 million $ 437,728
Jul 24, 2023 $ 0.0₈533
-0.80%
$ 3.68 million $ 434,935
Jul 23, 2023 $ 0.0₈538
-2.79%
$ 3.71 million $ 469,619
Jul 22, 2023 $ 0.0₈553
-3.29%
$ 3.82 million $ 474,652
Jul 21, 2023 $ 0.0₈572
+0.14%
$ 3.95 million $ 426,663