MILO INU Historical Data

MILO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₈571
-0.16%
$ 3.94 million $ 437,859
Jul 19, 2023 $ 0.0₈572
+2.53%
$ 3.95 million $ 532,141
Jul 18, 2023 $ 0.0₈558
+6.09%
$ 3.85 million $ 702,393
Jul 17, 2023 $ 0.0₈526
-3.03%
$ 3.63 million $ 476,854
Jul 16, 2023 $ 0.0₈542
-4.24%
$ 3.74 million $ 473,456
Jul 15, 2023 $ 0.0₈566
+6.02%
$ 3.91 million $ 480,256
Jul 14, 2023 $ 0.0₈534
-2.39%
$ 3.69 million $ 478,709
Jul 13, 2023 $ 0.0₈547
+4.32%
$ 3.78 million $ 458,917
Jul 12, 2023 $ 0.0₈525
-1.78%
$ 3.62 million $ 433,067
Jul 11, 2023 $ 0.0₈534
-0.66%
$ 3.69 million $ 447,251
Jul 10, 2023 $ 0.0₈538
+0.05%
$ 3.71 million $ 441,400
Jul 9, 2023 $ 0.0₈537
-0.70%
$ 3.71 million $ 450,768
Jul 8, 2023 $ 0.0₈541
+3.31%
$ 3.73 million $ 498,568
Jul 7, 2023 $ 0.0₈524
-2.21%
$ 3.61 million $ 465,085
Jul 6, 2023 $ 0.0₈536
-1.96%
$ 3.7 million $ 543,277
Jul 5, 2023 $ 0.0₈546
-5.42%
$ 3.77 million $ 459,300
Jul 4, 2023 $ 0.0₈578
-3.23%
$ 3.99 million $ 472,287
Jul 3, 2023 $ 0.0₈597
+1.09%
$ 2.07 million $ 510,196
Jul 2, 2023 $ 0.0₈59
+4.72%
$ 2.05 million $ 507,689
Jul 1, 2023 $ 0.0₈564
+0.01%
$ 1.96 million $ 452,392
Jun 30, 2023 $ 0.0₈564
-0.36%
$ 1.96 million $ 628,760
Jun 29, 2023 $ 0.0₈566
-0.69%
$ 1.96 million $ 449,940
Jun 28, 2023 $ 0.0₈57
-6.20%
$ 1.98 million $ 449,029
Jun 27, 2023 $ 0.0₈607
+1.97%
$ 2.11 million $ 458,976
Jun 26, 2023 $ 0.0₈596
+1.71%
$ 2.07 million $ 474,533
Jun 25, 2023 $ 0.0₈586
-3.16%
$ 2.03 million $ 531,750
Jun 24, 2023 $ 0.0₈605
-4.83%
$ 2.1 million $ 474,917
Jun 23, 2023 $ 0.0₈636
+2.16%
$ 2.21 million $ 465,014
Jun 22, 2023 $ 0.0₈622
-3.46%
$ 2.16 million $ 482,708
Jun 21, 2023 $ 0.0₈644
+5.02%
$ 2.24 million $ 522,680
Jun 20, 2023 $ 0.0₈614
+0.51%
$ 2.13 million $ 495,936
Jun 19, 2023 $ 0.0₈611
-2.24%
$ 2.12 million $ 515,297
Jun 18, 2023 $ 0.0₈625
-1.58%
$ 2.17 million $ 466,071
Jun 17, 2023 $ 0.0₈635
+0.92%
$ 2.2 million $ 476,744
Jun 16, 2023 $ 0.0₈629
+4.53%
$ 2.18 million $ 459,813
Jun 15, 2023 $ 0.0₈602
+3.51%
$ 2.09 million $ 518,706
Jun 14, 2023 $ 0.0₈581
-3.03%
$ 2.02 million $ 570,260
Jun 13, 2023 $ 0.0₈599
+1.14%
$ 2.08 million $ 561,359
Jun 12, 2023 $ 0.0₈592
+5.46%
$ 2.06 million $ 591,523
Jun 11, 2023 $ 0.0₈562
+3.68%
$ 1.95 million $ 483,833
Jun 10, 2023 $ 0.0₈542
-14.64%
$ 1.88 million $ 537,125
Jun 9, 2023 $ 0.0₈635
-4.81%
$ 2.2 million $ 559,043
Jun 8, 2023 $ 0.0₈667
+1.40%
$ 2.32 million $ 462,111
Jun 7, 2023 $ 0.0₈658
-5.67%
$ 2.28 million $ 501,320
Jun 6, 2023 $ 0.0₈697
+4.47%
$ 2.42 million $ 628,824
Jun 5, 2023 $ 0.0₈667
-11.61%
$ 2.32 million $ 549,080
Jun 4, 2023 $ 0.0₈755
-2.04%
$ 2.62 million $ 479,758
Jun 3, 2023 $ 0.0₈771
-0.01%
$ 2.68 million $ 474,109
Jun 2, 2023 $ 0.0₈771
+2.59%
$ 2.68 million $ 488,081
Jun 1, 2023 $ 0.0₈751
-3.11%
$ 2.61 million $ 564,873