MILO INU Historical Data

MILO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0₈402
-0.92%
$2.78 million $432,863
Sep 12, 2023 $0.0₈406
+3.08%
$2.8 million $427,760
Sep 11, 2023 $0.0₈394
-5.21%
$2.72 million $408,252
Sep 10, 2023 $0.0₈415
-0.89%
$2.87 million $442,551
Sep 9, 2023 $0.0₈419
+0.33%
$2.89 million $453,912
Sep 8, 2023 $0.0₈418
+1.34%
$2.88 million $449,434
Sep 7, 2023 $0.0₈412
-3.92%
$2.84 million $459,071
Sep 6, 2023 $0.0₈429
+2.99%
$2.96 million $460,322
Sep 5, 2023 $0.0₈417
+1.25%
$2.87 million $559,912
Sep 4, 2023 $0.0₈411
+0.95%
$2.84 million $439,648
Sep 3, 2023 $0.0₈408
-2.82%
$2.81 million $436,468
Sep 2, 2023 $0.0₈419
+1.20%
$2.89 million $433,851
Sep 1, 2023 $0.0₈414
-3.12%
$2.86 million $470,149
Aug 31, 2023 $0.0₈428
-3.30%
$2.95 million $456,637
Aug 30, 2023 $0.0₈442
-4.79%
$3.05 million $453,546
Aug 29, 2023 $0.0₈465
+6.98%
$3.21 million $520,308
Aug 28, 2023 $0.0₈434
-1.46%
$3 million $439,953
Aug 27, 2023 $0.0₈441
-0.23%
$3.04 million $450,979
Aug 26, 2023 $0.0₈442
+0.99%
$3.05 million $456,314
Aug 25, 2023 $0.0₈437
-1.86%
$3.02 million $441,618
Aug 24, 2023 $0.0₈446
-3.73%
$3.08 million $458,360
Aug 23, 2023 $0.0₈463
+0.04%
$3.19 million $445,565
Aug 22, 2023 $0.0₈463
-3.24%
$3.19 million $483,171
Aug 21, 2023 $0.0₈478
+0.89%
$3.3 million $590,523
Aug 20, 2023 $0.0₈474
-2.42%
$3.27 million $525,053
Aug 19, 2023 $0.0₈486
-3.48%
$3.35 million $539,648
Aug 18, 2023 $0.0₈503
-1.84%
$3.47 million $1.09 million
Aug 17, 2023 $0.0₈513
-19.69%
$3.54 million $761,370
Aug 16, 2023 $0.0₈639
+50.59%
$4.41 million $1.36 million
Aug 15, 2023 $0.0₈424
+4.39%
$2.93 million $477,299
Aug 14, 2023 $0.0₈406
+0.29%
$2.8 million $441,524
Aug 13, 2023 $0.0₈405
-1.33%
$2.79 million $459,184
Aug 12, 2023 $0.0₈411
-0.76%
$2.83 million $448,342
Aug 11, 2023 $0.0₈414
+1.14%
$2.85 million $445,519
Aug 10, 2023 $0.0₈409
-1.78%
$2.82 million $426,908
Aug 9, 2023 $0.0₈416
-2.09%
$2.87 million $428,396
Aug 8, 2023 $0.0₈425
+2.45%
$2.93 million $434,192
Aug 7, 2023 $0.0₈415
-0.58%
$2.86 million $431,577
Aug 6, 2023 $0.0₈418
-0.66%
$2.88 million $435,112
Aug 5, 2023 $0.0₈42
+2.09%
$2.9 million $447,418
Aug 4, 2023 $0.0₈412
+0.98%
$2.84 million $430,326
Aug 3, 2023 $0.0₈408
+0.42%
$2.81 million $433,564
Aug 2, 2023 $0.0₈406
-5.70%
$2.8 million $442,505
Aug 1, 2023 $0.0₈431
+4.23%
$2.97 million $468,629
Jul 31, 2023 $0.0₈413
-10.17%
$2.85 million $674,053
Jul 30, 2023 $0.0₈46
-2.37%
$3.17 million $482,597
Jul 29, 2023 $0.0₈471
-2.67%
$3.25 million $554,035
Jul 28, 2023 $0.0₈484
-7.45%
$3.34 million $474,406
Jul 27, 2023 $0.0₈523
-1.38%
$3.61 million $446,842
Jul 26, 2023 $0.0₈53
+0.65%
$3.66 million $451,824