MILO INU Historical Data

MILO Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₈776
-3.04%
$ 2.69 million $ 467,303
May 30, 2023 $ 0.0₈8
-0.65%
$ 2.78 million $ 511,207
May 29, 2023 $ 0.0₈805
-2.01%
$ 2.8 million $ 473,018
May 28, 2023 $ 0.0₈822
+0.64%
$ 2.85 million $ 487,779
May 27, 2023 $ 0.0₈816
+1.79%
$ 2.83 million $ 471,202
May 26, 2023 $ 0.0₈802
-1.60%
$ 2.78 million $ 464,960
May 25, 2023 $ 0.0₈815
+3.36%
$ 2.83 million $ 568,337
May 24, 2023 $ 0.0₈789
-2.87%
$ 2.74 million $ 712,775
May 23, 2023 $ 0.0₈812
+4.07%
$ 2.82 million $ 525,798
May 22, 2023 $ 0.0₈78
-3.35%
$ 2.71 million $ 486,337
May 21, 2023 $ 0.0₈807
-2.87%
$ 2.8 million $ 496,815
May 20, 2023 $ 0.0₈831
+2.13%
$ 2.89 million $ 533,558
May 19, 2023 $ 0.0₈814
+2.11%
$ 2.83 million $ 577,672
May 18, 2023 $ 0.0₈797
-2.13%
$ 2.77 million $ 603,646
May 17, 2023 $ 0.0₈814
+1.28%
$ 2.83 million $ 908,471
May 16, 2023 $ 0.0₈804
-4.86%
$ 2.79 million $ 814,559
May 15, 2023 $ 0.0₈845
-1.87%
$ 2.93 million $ 986,027
May 14, 2023 $ 0.0₈861
-2.01%
$ 2.99 million $ 1.25 million
May 13, 2023 $ 0.0₈879
+15.49%
$ 3.05 million $ 940,646
May 12, 2023 $ 0.0₈761
-3.22%
$ 2.64 million $ 874,576
May 11, 2023 $ 0.0₈786
-6.20%
$ 2.73 million $ 872,539
May 10, 2023 $ 0.0₈838
+1.05%
$ 2.91 million $ 862,231
May 9, 2023 $ 0.0₈829
-15.06%
$ 2.88 million $ 1.06 million
May 8, 2023 $ 0.0₈976
+15.39%
$ 3.39 million $ 1.38 million
May 7, 2023 $ 0.0₈846
-11.00%
$ 2.94 million $ 1.13 million
May 6, 2023 $ 0.0₈951
-6.97%
$ 3.3 million $ 978,401
May 5, 2023 $ 0.0₇102
+6.83%
$ 3.55 million $ 1.42 million
May 4, 2023 $ 0.0₈956
-6.09%
$ 3.32 million $ 915,324
May 3, 2023 $ 0.0₇102
-7.43%
$ 3.54 million $ 1.06 million
May 2, 2023 $ 0.0₇11
-8.13%
$ 3.82 million $ 1.07 million
May 1, 2023 $ 0.0₇12
-1.73%
$ 4.16 million $ 1.08 million
Apr 30, 2023 $ 0.0₇122
-4.22%
$ 4.23 million $ 1.09 million
Apr 29, 2023 $ 0.0₇127
+7.23%
$ 4.42 million $ 962,599
Apr 28, 2023 $ 0.0₇119
-3.06%
$ 4.12 million $ 917,259
Apr 27, 2023 $ 0.0₇122
-1.21%
$ 4.25 million $ 831,251
Apr 26, 2023 $ 0.0₇124
-3.83%
$ 4.3 million $ 891,990
Apr 25, 2023 $ 0.0₇129
-0.65%
$ 4.47 million $ 915,299
Apr 24, 2023 $ 0.0₇13
-3.59%
$ 4.5 million $ 805,262
Apr 23, 2023 $ 0.0₇135
+0.16%
$ 4.67 million $ 595,339
Apr 22, 2023 $ 0.0₇134
+7.25%
$ 4.66 million $ 499,280
Apr 21, 2023 $ 0.0₇125
-5.59%
$ 4.35 million $ 556,119
Apr 20, 2023 $ 0.0₇133
-6.04%
$ 4.6 million $ 568,429
Apr 19, 2023 $ 0.0₇141
-7.27%
$ 4.9 million $ 522,088
Apr 18, 2023 $ 0.0₇152
-0.81%
$ 5.28 million $ 461,936
Apr 17, 2023 $ 0.0₇153
-2.49%
$ 5.33 million $ 494,117
Apr 16, 2023 $ 0.0₇157
-0.49%
$ 5.46 million $ 614,437
Apr 15, 2023 $ 0.0₇158
+4.64%
$ 5.49 million $ 649,097
Apr 14, 2023 $ 0.0₇151
-1.35%
$ 5.25 million $ 520,341
Apr 13, 2023 $ 0.0₇153
+3.52%
$ 5.32 million $ 467,844
Apr 12, 2023 $ 0.0₇148
-2.08%
$ 5.14 million $ 489,151